JUSD Stable Token Historical Data

JUSD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 1
+0.00%
$ 50 billion $ 129,917
Nov 19, 11 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 19, 10 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 19, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 19, 8 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 19, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 19, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 19, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 19, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 19, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 19, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 19, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 19, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 19, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 19, 4 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 19, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 19, 2 AM $ 1
+0.00%
$ 50 billion $ 140,492
Nov 19, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Nov 19, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 18, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 18, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 18, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 18, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 18, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 18, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Nov 18, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 18, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Nov 18, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 18, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 18, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 18, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 18, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 18, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 18, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Nov 18, 8 AM $ 1
+0.00%
$ 50 billion $ 133,694
Nov 18, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 18, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 18, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 18, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 18, 3 AM $ 1
+0.00%
$ 50 billion $ 132,183
Nov 18, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Nov 18, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 18, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Nov 17, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938