JUSD Stable Token Historical Data

JUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1
+0.00%
$ 50 billion $ 134,671
Apr 29, 5 AM $ 1
+0.00%
$ 50 billion $ 134,607
Apr 29, 4 AM $ 1
+0.00%
$ 50 billion $ 134,722
Apr 29, 3 AM $ 1
+0.00%
$ 50 billion $ 134,667
Apr 29, 2 AM $ 1
+0.00%
$ 50 billion $ 134,657
Apr 29, 1 AM $ 1
+0.00%
$ 50 billion $ 133,056
Apr 29, 12 AM $ 1
+0.00%
$ 50 billion $ 133,100
Apr 28, 11 PM $ 1
+0.00%
$ 50 billion $ 133,140
Apr 28, 10 PM $ 1
+0.00%
$ 50 billion $ 130,140
Apr 28, 9 PM $ 1
+0.00%
$ 50 billion $ 131,558
Apr 28, 8 PM $ 1
+0.00%
$ 50 billion $ 131,550
Apr 28, 7 PM $ 1
+0.00%
$ 50 billion $ 131,530
Apr 28, 6 PM $ 1
+0.00%
$ 50 billion $ 129,920
Apr 28, 5 PM $ 1
+0.00%
$ 50 billion $ 129,950
Apr 28, 4 PM $ 1
+0.00%
$ 50 billion $ 131,515
Apr 28, 3 PM $ 1
+0.00%
$ 50 billion $ 131,520
Apr 28, 2 PM $ 1
+0.00%
$ 50 billion $ 131,538
Apr 28, 1 PM $ 1
+0.00%
$ 50 billion $ 133,235
Apr 28, 12 PM $ 1
+0.00%
$ 50 billion $ 131,811
Apr 28, 11 AM $ 1
+0.00%
$ 50 billion $ 133,371
Apr 28, 10 AM $ 1
+0.00%
$ 50 billion $ 131,840
Apr 28, 9 AM $ 1
+0.00%
$ 50 billion $ 132,012
Apr 28, 8 AM $ 1
+0.00%
$ 50 billion $ 133,534
Apr 28, 7 AM $ 1
+0.00%
$ 50 billion $ 132,058
Apr 28, 6 AM $ 1
+0.00%
$ 50 billion $ 135,103
Apr 28, 5 AM $ 1
+0.00%
$ 50 billion $ 134,301
Apr 28, 4 AM $ 1
+0.00%
$ 50 billion $ 134,904
Apr 28, 3 AM $ 1
+0.00%
$ 50 billion $ 133,401
Apr 28, 2 AM $ 1
+0.00%
$ 50 billion $ 135,043
Apr 28, 1 AM $ 1
+0.00%
$ 50 billion $ 136,530
Apr 28, 12 AM $ 1
+0.00%
$ 50 billion $ 136,555
Apr 27, 11 PM $ 1
+0.00%
$ 50 billion $ 136,596
Apr 27, 10 PM $ 1
+0.00%
$ 50 billion $ 136,644
Apr 27, 9 PM $ 1
+0.00%
$ 50 billion $ 136,775
Apr 27, 8 PM $ 1
+0.00%
$ 50 billion $ 136,639
Apr 27, 7 PM $ 1
+0.00%
$ 50 billion $ 136,663
Apr 27, 6 PM $ 1
+0.00%
$ 50 billion $ 138,192
Apr 27, 5 PM $ 1
+0.00%
$ 50 billion $ 138,161
Apr 27, 4 PM $ 1
+0.00%
$ 50 billion $ 138,183
Apr 27, 3 PM $ 1
+0.00%
$ 50 billion $ 138,045
Apr 27, 2 PM $ 1
+0.00%
$ 50 billion $ 139,655
Apr 27, 1 PM $ 1
+0.00%
$ 50 billion $ 139,559
Apr 27, 12 PM $ 1
+0.00%
$ 50 billion $ 141,055
Apr 27, 11 AM $ 1
+0.00%
$ 50 billion $ 140,996
Apr 27, 10 AM $ 1
+0.00%
$ 50 billion $ 142,660
Apr 27, 9 AM $ 1
+0.00%
$ 50 billion $ 142,661
Apr 27, 8 AM $ 1
+0.00%
$ 50 billion $ 142,711
Apr 27, 7 AM $ 1
+0.00%
$ 50 billion $ 144,170
Apr 27, 6 AM $ 1
+0.00%
$ 50 billion $ 142,672
Apr 27, 5 AM $ 1
+0.00%
$ 50 billion $ 142,755