JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 50 billion $ 137,873
Today, at 3 PM $ 1
+0.00%
$ 50 billion $ 137,873
Today, at 2 PM $ 1
+0.00%
$ 50 billion $ 138,036
Today, at 1 PM $ 1
+0.00%
$ 50 billion $ 137,953
Today, at 12 PM $ 1
+0.00%
$ 50 billion $ 136,492
Today, at 11 AM $ 1
+0.00%
$ 50 billion $ 136,455
Today, at 10 AM $ 1
+0.00%
$ 50 billion $ 136,449
Today, at 9 AM $ 1
+0.00%
$ 50 billion $ 135,892
Today, at 8 AM $ 1
+0.00%
$ 50 billion $ 136,635
Today, at 7 AM $ 1
+0.00%
$ 50 billion $ 136,742
Today, at 6 AM $ 1
+0.00%
$ 50 billion $ 138,249
Today, at 5 AM $ 1
+0.00%
$ 50 billion $ 138,258
Today, at 4 AM $ 1
+0.00%
$ 50 billion $ 138,223
Today, at 3 AM $ 1
+0.00%
$ 50 billion $ 137,923
Today, at 2 AM $ 1
+0.00%
$ 50 billion $ 137,251
Today, at 1 AM $ 1
+0.00%
$ 50 billion $ 136,441
Today, at 12 AM $ 1
+0.00%
$ 50 billion $ 137,982
Yesterday, at 11 PM $ 1
+0.00%
$ 50 billion $ 139,519
Yesterday, at 10 PM $ 1
+0.00%
$ 50 billion $ 136,496
Yesterday, at 9 PM $ 1
+0.00%
$ 50 billion $ 138,019
Yesterday, at 8 PM $ 1
+0.00%
$ 50 billion $ 136,507
Yesterday, at 7 PM $ 1
+0.00%
$ 50 billion $ 136,544
Yesterday, at 6 PM $ 1
+0.00%
$ 50 billion $ 139,713
Yesterday, at 5 PM $ 1
+0.00%
$ 50 billion $ 138,843
Yesterday, at 4 PM $ 1
+0.00%
$ 50 billion $ 138,176
Yesterday, at 3 PM $ 1
+0.00%
$ 50 billion $ 138,087
Yesterday, at 2 PM $ 1
+0.00%
$ 50 billion $ 138,004
Yesterday, at 1 PM $ 1
+0.00%
$ 50 billion $ 138,133
Yesterday, at 12 PM $ 1
+0.00%
$ 50 billion $ 139,699
Yesterday, at 11 AM $ 1
+0.00%
$ 50 billion $ 138,073
Yesterday, at 10 AM $ 1
+0.00%
$ 50 billion $ 139,595
Yesterday, at 9 AM $ 1
+0.00%
$ 50 billion $ 141,077
Yesterday, at 8 AM $ 1
+0.00%
$ 50 billion $ 139,467
Yesterday, at 7 AM $ 1
+0.00%
$ 50 billion $ 139,403
Yesterday, at 6 AM $ 1
+0.00%
$ 50 billion $ 140,913
Yesterday, at 5 AM $ 1
+0.00%
$ 50 billion $ 137,805
Yesterday, at 4 AM $ 1
+0.00%
$ 50 billion $ 137,943
Yesterday, at 3 AM $ 1
+0.00%
$ 50 billion $ 137,968
Yesterday, at 2 AM $ 1
+0.00%
$ 50 billion $ 139,410
Yesterday, at 1 AM $ 1
+0.00%
$ 50 billion $ 140,994
Yesterday, at 12 AM $ 1
+0.00%
$ 50 billion $ 139,407
May 13, 11 PM $ 1
+0.00%
$ 50 billion $ 139,299
May 13, 10 PM $ 1
+0.00%
$ 50 billion $ 140,905
May 13, 9 PM $ 1
+0.00%
$ 50 billion $ 140,856
May 13, 8 PM $ 1
+0.00%
$ 50 billion $ 142,497
May 13, 7 PM $ 1
+0.00%
$ 50 billion $ 140,956
May 13, 6 PM $ 1
+0.00%
$ 50 billion $ 139,333
May 13, 5 PM $ 1
+0.00%
$ 50 billion $ 139,245
May 13, 4 PM $ 1
+0.00%
$ 50 billion $ 139,214
May 13, 3 PM $ 1
+0.00%
$ 50 billion $ 139,277
Download