JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 1
+0.00%
$ 50 billion $ 137,942
5:53 PM $ 1
+0.00%
$ 50 billion $ 137,942
5:48 PM $ 1
+0.00%
$ 50 billion $ 136,350
5:43 PM $ 1
+0.00%
$ 50 billion $ 137,880
5:38 PM $ 1
+0.00%
$ 50 billion $ 137,880
5:33 PM $ 1
+0.00%
$ 50 billion $ 137,878
5:28 PM $ 1
+0.00%
$ 50 billion $ 137,878
5:23 PM $ 1
+0.00%
$ 50 billion $ 137,878
5:18 PM $ 1
+0.00%
$ 50 billion $ 137,901
5:13 PM $ 1
+0.00%
$ 50 billion $ 137,901
5:08 PM $ 1
+0.00%
$ 50 billion $ 137,901
5:03 PM $ 1
+0.00%
$ 50 billion $ 136,352
4:58 PM $ 1
+0.00%
$ 50 billion $ 137,872
4:53 PM $ 1
+0.00%
$ 50 billion $ 136,323
4:48 PM $ 1
+0.00%
$ 50 billion $ 136,323
4:43 PM $ 1
+0.00%
$ 50 billion $ 137,079
4:38 PM $ 1
+0.00%
$ 50 billion $ 137,835
4:33 PM $ 1
+0.00%
$ 50 billion $ 136,309
4:28 PM $ 1
+0.00%
$ 50 billion $ 136,309
4:23 PM $ 1
+0.00%
$ 50 billion $ 137,882
4:18 PM $ 1
+0.00%
$ 50 billion $ 136,301
4:13 PM $ 1
+0.00%
$ 50 billion $ 137,087
4:08 PM $ 1
+0.00%
$ 50 billion $ 137,873
4:03 PM $ 1
+0.00%
$ 50 billion $ 137,873
3:58 PM $ 1
+0.00%
$ 50 billion $ 137,873
3:53 PM $ 1
+0.00%
$ 50 billion $ 137,878
3:48 PM $ 1
+0.00%
$ 50 billion $ 137,878
3:43 PM $ 1
+0.00%
$ 50 billion $ 137,156
3:38 PM $ 1
+0.00%
$ 50 billion $ 137,942
3:33 PM $ 1
+0.00%
$ 50 billion $ 137,942
3:28 PM $ 1
+0.00%
$ 50 billion $ 137,942
3:23 PM $ 1
+0.00%
$ 50 billion $ 137,942
3:18 PM $ 1
+0.00%
$ 50 billion $ 138,015
3:13 PM $ 1
+0.00%
$ 50 billion $ 138,015
3:08 PM $ 1
+0.00%
$ 50 billion $ 138,015
3:03 PM $ 1
+0.00%
$ 50 billion $ 138,036
2:58 PM $ 1
+0.00%
$ 50 billion $ 138,036
2:53 PM $ 1
+0.00%
$ 50 billion $ 138,036
2:48 PM $ 1
+0.00%
$ 50 billion $ 138,072
2:43 PM $ 1
+0.00%
$ 50 billion $ 138,072
2:38 PM $ 1
+0.00%
$ 50 billion $ 138,072
2:33 PM $ 1
+0.00%
$ 50 billion $ 136,503
2:28 PM $ 1
+0.00%
$ 50 billion $ 138,005
2:23 PM $ 1
+0.00%
$ 50 billion $ 138,005
2:18 PM $ 1
+0.00%
$ 50 billion $ 137,204
2:13 PM $ 1
+0.00%
$ 50 billion $ 137,990
2:08 PM $ 1
+0.00%
$ 50 billion $ 137,990
2:03 PM $ 1
+0.00%
$ 50 billion $ 136,419
1:58 PM $ 1
+0.00%
$ 50 billion $ 137,953
1:53 PM $ 1
+0.00%
$ 50 billion $ 137,953
Download