中华田园犬 Historical Data

中华田园犬 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000281
-6.31%
$ 11,421 $ 3,918
Jan 10, 3 PM $ 0.0000299
+7.33%
$ 12,131 $ 2,575
Jan 10, 12 PM $ 0.0000272
+0.11%
$ 11,043 $ 1,882
Jan 10, 6 AM $ 0.0000279
+4.79%
$ 11,326 $ 1,680
Jan 9, 6 PM $ 0.0000262
+0.00%
$ 10,665 $ 1,713
Jan 9, 8 AM $ 0.000027
-1.82%
$ 10,970 $ 1,247
Jan 9, 7 AM $ 0.0000276
+0.00%
$ 11,199 $ 1,231
Jan 9, 4 AM $ 0.0000275
-0.79%
$ 11,185 $ 1,207
Jan 9, 3 AM $ 0.0000275
+3.17%
$ 11,162 $ 766
Jan 9, 1 AM $ 0.0000258
+0.05%
$ 10,495 $ 445
Jan 9, 12 AM $ 0.0000264
+0.00%
$ 10,734 $ 200
Jan 7, 11 AM $ 0.0000282
+7.46%
$ 11,467 $ 2,022
Jan 2, 3 AM $ 0.0000242
+0.00%
$ 9,848 $ 9,762
Nov 23, 1 PM $ 0.000029
+0.00%
$ 11,859 $ 1,365
Nov 21, 1 PM $ 0.0000265
-0.86%
$ 10,502 $ 851
Nov 21, 8 AM $ 0.0000274
+0.00%
$ 10,867 $ 759
Nov 20, 2 AM $ 0.0000303
+0.00%
$ 12,033 $ 686
Nov 19, 5 AM $ 0.0000305
+0.00%
$ 12,092 $ 559
Nov 18, 10 PM $ 0.0000313
+0.00%
$ 12,418 $ 10
Nov 17, 5 PM $ 0.0000302
+0.00%
$ 13,034 $ 610
Nov 17, 2 PM $ 0.0000303
+0.00%
$ 13,076 $ 601
Nov 17, 8 AM $ 0.0000311
+0.00%
$ 13,419 $ 605
Nov 14, 8 AM $ 0.0000317
+0.00%
$ 13,660 $ 916
Nov 14, 6 AM $ 0.0000322
+0.00%
$ 13,896 $ 690
Nov 14, 2 AM $ 0.0000338
+0.00%
$ 14,605 $ 198
Nov 13, 11 PM $ 0.0000341
+0.00%
$ 14,706 $ 188
Nov 13, 7 PM $ 0.0000335
-0.73%
$ 14,454 $ 153
Nov 13, 5 PM $ 0.0000351
+0.00%
$ 15,159 $ 80
Nov 13, 4 PM $ 0.0000353
+0.00%
$ 15,211 $ 80
Nov 13, 6 AM $ 0.0000357
+0.00%
$ 15,401 $ 72
Nov 3, 5 AM $ 0.0000473
+0.00%
$ 22,983 $ 7
Nov 2, 6 AM $ 0.000049
+0.00%
$ 23,594 $ 7
Nov 1, 11 AM $ 0.0000581
+0.00%
$ 26,773 $ 6
Nov 1, 1 AM $ 0.0000607
+7.49%
$ 27,981 $ 5
Nov 1, 12 AM $ 0.0000513
+0.00%
$ 23,632 $ 5
Oct 31, 2 AM $ 0.0000532
-3.86%
$ 24,099 $ 3
Oct 31, 1 AM $ 0.0000492
+0.00%
$ 22,262 $ 3
Oct 30, 3 PM $ 0.00004
+0.00%
$ 20,383 $ 2
Oct 30, 2 AM $ 0.0000609
+0.00%
$ 31,029 $ 1
Oct 30, 2 AM $ 0.0000609
+0.00%
$ 31,029 $ 1
Oct 30, 2 AM $ 0.0000609
+0.00%
$ 31,029 $ 1
Oct 30, 2 AM $ 0.0000609
+0.00%
$ 31,029 $ 1
Oct 27, 9 AM $ 0.0000553
+0.00%
$ 37,724 $ 0
Oct 24, 1 PM $ 0.000112
+0.00%
$ 76,292 $ 43,621
Oct 24, 4 AM $ 0.000133
+0.00%
$ 90,850 $ 43,617
Oct 24, 1 AM $ 0.000126
+0.00%
$ 85,859 $ 43,616
Oct 23, 10 AM $ 0.000256
+0.00%
$ 174,809 $ 43,688
Oct 23, 9 AM $ 0.000226
-9.71%
$ 154,417 $ 43,824
Oct 23, 8 AM $ 0.000247
+1.66%
$ 188,220 $ 44,685
Oct 23, 7 AM $ 0.000162
+0.00%
$ 110,531 $ 43,616