中华田园犬 Historical Data

中华田园犬 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000861
+0.00%
$ 86,090 $ 43,620
Oct 22, 11 PM $ 0.000095
+0.00%
$ 95,014 $ 43,575
Oct 22, 2 PM $ 0.000198
+10.85%
$ 198,376 $ 43,511
Oct 22, 12 PM $ 0.000224
+2.63%
$ 224,256 $ 43,511
Oct 22, 11 AM $ 0.000235
-0.53%
$ 234,916 $ 43,496
Oct 22, 8 AM $ 0.00019
-10.22%
$ 189,600 $ 42,227
Oct 22, 7 AM $ 0.000204
-9.77%
$ 203,754 $ 42,163
Oct 22, 6 AM $ 0.000204
+11.40%
$ 203,836 $ 42,129
Oct 22, 5 AM $ 0.000166
+12.12%
$ 166,338 $ 42,025
Oct 22, 3 AM $ 0.000143
-27.01%
$ -- $ 41,474
Oct 22, 2 AM $ 0.000209
-17.05%
$ -- $ 41,473
Oct 21, 9 PM $ 0.000438
+13.75%
$ -- $ 41,222
Oct 21, 8 PM $ 0.000411
+0.00%
$ -- $ 40,651
Oct 21, 7 PM $ 0.000444
-10.42%
$ -- $ 40,259
Oct 21, 6 PM $ 0.000473
+18.87%
$ -- $ 37,440
Download