Yobit Token Historical Data

YO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 2,359.02
-0.59%
$ -- $ 296,482
Jul 15, 2021 $ 2,371.36
-3.41%
$ -- $ 326,951
Jul 14, 2021 $ 2,454.56
+0.38%
$ -- $ 335,112
Jul 13, 2021 $ 2,450.4
-2.91%
$ -- $ 333,954
Jul 12, 2021 $ 2,525.12
-0.69%
$ -- $ 277,491
Jul 11, 2021 $ 2,551.85
+2.23%
$ -- $ 258,904
Jul 10, 2021 $ 2,497.05
-1.04%
$ -- $ 269,308
Jul 9, 2021 $ 2,524.1
+2.59%
$ -- $ 351,330
Jul 8, 2021 $ 2,449.56
-3.58%
$ -- $ 443,838
Jul 7, 2021 $ 2,538.41
-0.88%
$ -- $ 417,947
Jul 6, 2021 $ 2,561.19
+0.88%
$ -- $ 388,800
Jul 5, 2021 $ 2,546
-4.08%
$ -- $ 414,113
Jul 4, 2021 $ 2,654.75
+1.65%
$ -- $ 404,713
Jul 3, 2021 $ 2,611.32
+2.91%
$ -- $ 424,956
Jul 2, 2021 $ 2,568.63
+0.60%
$ -- $ 431,364
Jul 1, 2021 $ 2,519.5
-4.84%
$ -- $ 561,382
Jun 30, 2021 $ 2,644.61
-1.18%
$ -- $ 420,995
Jun 29, 2021 $ 2,676.17
+3.40%
$ -- $ 376,843
Jun 28, 2021 $ 2,587.74
+0.16%
$ -- $ 404,443
Jun 27, 2021 $ 2,583.23
+7.70%
$ -- $ 444,371
Jun 26, 2021 $ 2,397.46
+2.96%
$ -- $ 452,754
Jun 25, 2021 $ 2,329.31
-7.97%
$ -- $ 345,253
Jun 24, 2021 $ 2,531.77
+3.05%
$ -- $ 350,786
Jun 23, 2021 $ 2,474.19
+1.51%
$ -- $ 437,006
Jun 22, 2021 $ 2,438
+4.30%
$ -- $ 485,126
Jun 21, 2021 $ 2,375.18
-12.37%
$ -- $ 575,903
Jun 20, 2021 $ 2,712.49
+0.62%
$ -- $ 437,613
Jun 19, 2021 $ 2,696.24
-6.80%
$ -- $ 504,587
Jun 18, 2021 $ 2,892.85
-5.23%
$ -- $ 418,196
Jun 17, 2021 $ 3,052.3
+0.59%
$ -- $ 443,733
Jun 16, 2021 $ 3,034.14
-5.19%
$ -- $ 589,519
Jun 15, 2021 $ 3,259.51
+1.90%
$ -- $ 540,259
Jun 14, 2021 $ 3,199.19
+3.22%
$ -- $ 492,135
Jun 13, 2021 $ 3,101.81
+9.15%
$ -- $ 501,040
Jun 12, 2021 $ 2,842.34
-5.76%
$ -- $ 424,181
Jun 11, 2021 $ 3,016.32
+1.90%
$ -- $ 458,991
Jun 10, 2021 $ 2,931.97
-3.53%
$ -- $ 432,254
Jun 9, 2021 $ 3,040.21
+11.83%
$ -- $ 529,793
Jun 8, 2021 $ 2,718.92
-3.21%
$ -- $ 485,759
Jun 7, 2021 $ 2,808.16
-4.58%
$ -- $ 516,351
Jun 6, 2021 $ 2,939.43
+6.01%
$ -- $ 500,647
Jun 5, 2021 $ 2,770.32
-6.53%
$ -- $ 480,908
Jun 4, 2021 $ 2,965.12
+1.81%
$ -- $ 560,828
Jun 3, 2021 $ 2,887.01
+2.10%
$ -- $ 491,434
Jun 2, 2021 $ 2,829.18
+34.84%
$ -- $ 422,452
Jun 1, 2021 $ 2,095.71
+44.67%
$ -- $ 426,466
May 30, 2021 $ 1,344.94
+2.46%
$ -- $ 249,915
May 29, 2021 $ 1,312.71
-4.60%
$ -- $ 276,458
May 28, 2021 $ 1,376.84
-12.02%
$ -- $ 348,335
May 27, 2021 $ 1,566.99
+9.04%
$ -- $ 346,713