Yobit Token Historical Data

YO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 2,053.04
-0.97%
$ -- $ 340,882
Apr 5, 2021 $ 2,070.78
-3.65%
$ -- $ 322,435
Apr 4, 2021 $ 2,149.31
+11.30%
$ -- $ 483,713
Apr 3, 2021 $ 1,931.25
-7.77%
$ -- $ 349,690
Apr 2, 2021 $ 2,093.92
+1.96%
$ -- $ 427,604
Apr 1, 2021 $ 2,054.1
+4.08%
$ -- $ 362,206
Mar 30, 2021 $ 1,961.41
+1.97%
$ -- $ 395,523
Mar 29, 2021 $ 1,924.44
+0.05%
$ -- $ 476,086
Mar 28, 2021 $ 1,924.07
+1.64%
$ -- $ 293,921
Mar 27, 2021 $ 1,893.58
-0.98%
$ -- $ 319,332
Mar 26, 2021 $ 1,863.36
+4.60%
$ -- $ 323,277
Mar 25, 2021 $ 1,781.92
-6.19%
$ -- $ 458,907
Mar 24, 2021 $ 1,903.09
+0.64%
$ -- $ 253,913
Mar 23, 2021 $ 1,891.69
+3.68%
$ -- $ 289,800
Mar 22, 2021 $ 1,884.17
-4.84%
$ -- $ 393,608
Mar 21, 2021 $ 1,979.96
-1.93%
$ -- $ 418,042
Mar 20, 2021 $ 2,020.04
+4.00%
$ -- $ 378,564
Mar 19, 2021 $ 1,941.1
+0.23%
$ -- $ 419,920
Mar 18, 2021 $ 1,936.71
-5.50%
$ -- $ 348,936
Mar 17, 2021 $ 2,106.41
+13.91%
$ -- $ 594,405
Mar 16, 2021 $ 1,847.79
+0.80%
$ -- $ 334,755
Mar 15, 2021 $ 1,837.02
-3.62%
$ -- $ 459,767
Mar 14, 2021 $ 1,918.59
-28.71%
$ -- $ 428,455
Mar 13, 2021 $ 2,691.34
-4.31%
$ -- $ 591,103
Mar 12, 2021 $ 2,851.5
+0.13%
$ -- $ 633,839
Mar 11, 2021 $ 2,850.05
+3.42%
$ -- $ 759,787
Mar 10, 2021 $ 2,826.49
+2.42%
$ -- $ 794,347
Mar 9, 2021 $ 2,758.69
+3.72%
$ -- $ 755,036
Mar 8, 2021 $ 2,659.45
+2.69%
$ -- $ 842,464
Mar 7, 2021 $ 2,589.49
-10.02%
$ -- $ 758,815
Mar 6, 2021 $ 2,953.97
+35.85%
$ -- $ 862,196
Mar 5, 2021 $ 2,174.82
+4.67%
$ -- $ 770,861
Mar 4, 2021 $ 2,078.46
-6.97%
$ -- $ 716,427
Mar 3, 2021 $ 2,168.84
-9.61%
$ -- $ 738,596
Mar 2, 2021 $ 2,399.31
-4.51%
$ -- $ 765,332
Mar 1, 2021 $ 2,513.17
+15.62%
$ -- $ 789,463
Feb 28, 2021 $ 2,173.04
+9.47%
$ -- $ 738,072
Feb 27, 2021 $ 1,986.49
-0.23%
$ -- $ 542,835
Feb 26, 2021 $ 1,989.86
-7.33%
$ -- $ 788,842
Feb 25, 2021 $ 2,152.49
-1.19%
$ -- $ 570,383
Feb 24, 2021 $ 2,177.29
-11.71%
$ -- $ 78,491
Feb 23, 2021 $ 2,462.1
-12.18%
$ -- $ 239,049
Feb 22, 2021 $ 2,802.97
-5.18%
$ -- $ 837,510
Feb 21, 2021 $ 2,955.47
+1.67%
$ -- $ 599,605
Feb 20, 2021 $ 2,907.15
-0.69%
$ -- $ 856,781
Feb 19, 2021 $ 2,929.04
+2.95%
$ -- $ 823,162
Feb 18, 2021 $ 2,845.71
-1.74%
$ -- $ 798,627
Feb 17, 2021 $ 2,895.88
+5.56%
$ -- $ 682,138
Feb 16, 2021 $ 2,744.02
+2.64%
$ -- $ 714,199
Feb 15, 2021 $ 2,674.19
-2.73%
$ -- $ 758,574