Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00169
+0.00%
$ 171.12 million $ 21,688
Today, at 11 AM $ 0.00169
-0.01%
$ 168.91 million $ 21,717
Today, at 10 AM $ 0.00171
-0.04%
$ 170.6 million $ 21,610
Today, at 9 AM $ 0.00171
+0.04%
$ 170.71 million $ 21,601
Today, at 8 AM $ 0.00171
+0.03%
$ 170.66 million $ 21,647
Today, at 7 AM $ 0.00171
-0.04%
$ 170.61 million $ 21,437
Today, at 6 AM $ 0.00171
+0.00%
$ 170.68 million $ 21,397
Today, at 5 AM $ 0.00171
+0.01%
$ 170.67 million $ 21,500
Today, at 4 AM $ 0.00171
-0.01%
$ 170.66 million $ 21,620
Today, at 3 AM $ 0.00171
+0.00%
$ 170.68 million $ 21,586
Today, at 2 AM $ 0.00171
-0.04%
$ 170.63 million $ 21,569
Today, at 1 AM $ 0.00171
+0.01%
$ 170.67 million $ 21,614
Today, at 12 AM $ 0.00171
+0.02%
$ 170.69 million $ 21,623
Yesterday, at 11 PM $ 0.00171
+0.00%
$ 170.65 million $ 21,747
Yesterday, at 10 PM $ 0.00171
+0.02%
$ 170.68 million $ 21,791
Yesterday, at 9 PM $ 0.00171
-0.01%
$ 170.62 million $ 21,747
Yesterday, at 8 PM $ 0.00171
+0.02%
$ 170.65 million $ 21,797
Yesterday, at 7 PM $ 0.00171
+0.83%
$ 170.66 million $ 21,794
Yesterday, at 6 PM $ 0.00169
-0.98%
$ 169.26 million $ 21,779
Yesterday, at 5 PM $ 0.00171
-0.04%
$ 170.92 million $ 21,723
Yesterday, at 4 PM $ 0.00171
-0.03%
$ 170.93 million $ 21,634
Yesterday, at 3 PM $ 0.00171
+0.03%
$ 171.2 million $ 21,530
Yesterday, at 2 PM $ 0.00171
+0.00%
$ 171.15 million $ 21,560
Yesterday, at 1 PM $ 0.00171
+0.04%
$ 171.19 million $ 22,941
Yesterday, at 12 PM $ 0.00171
-0.05%
$ 171.12 million $ 22,928
Yesterday, at 11 AM $ 0.00171
-0.03%
$ 171.14 million $ 23,161
Yesterday, at 10 AM $ 0.00171
+0.00%
$ 171.18 million $ 23,159
Yesterday, at 9 AM $ 0.00171
-0.02%
$ 171.16 million $ 22,821
Yesterday, at 8 AM $ 0.00171
-0.02%
$ 171.17 million $ 22,461
Yesterday, at 7 AM $ 0.00171
-0.03%
$ 171.13 million $ 22,871
Yesterday, at 6 AM $ 0.00171
+0.02%
$ 171.2 million $ 23,361
Yesterday, at 5 AM $ 0.00171
+0.02%
$ 171.17 million $ 23,238
Yesterday, at 4 AM $ 0.00171
+0.05%
$ 171.2 million $ 23,291
Yesterday, at 3 AM $ 0.00171
-0.01%
$ 171.12 million $ 23,355
Yesterday, at 2 AM $ 0.00171
-0.01%
$ 171.19 million $ 23,405
Yesterday, at 1 AM $ 0.00171
-0.01%
$ 171.18 million $ 23,384
Yesterday, at 12 AM $ 0.00171
-0.52%
$ 171.18 million $ 23,389
May 13, 11 PM $ 0.00172
+0.01%
$ 172.09 million $ 23,327
May 13, 10 PM $ 0.00172
-0.01%
$ 172.03 million $ 23,275
May 13, 9 PM $ 0.00172
+0.03%
$ 172.09 million $ 23,261
May 13, 8 PM $ 0.00172
-0.01%
$ 172.06 million $ 23,321
May 13, 7 PM $ 0.00172
-0.02%
$ 172.05 million $ 23,348
May 13, 6 PM $ 0.00172
+0.00%
$ 172.03 million $ 23,387
May 13, 5 PM $ 0.00172
-0.01%
$ 172.05 million $ 23,385
May 13, 4 PM $ 0.00172
+0.03%
$ 172.07 million $ 23,438
May 13, 3 PM $ 0.00171
+0.00%
$ 171.38 million $ 23,438
May 13, 2 PM $ 0.00171
+0.12%
$ 171.39 million $ 23,471
May 13, 1 PM $ 0.00171
+0.00%
$ 171.15 million $ 22,273
May 13, 12 PM $ 0.00171
-0.02%
$ 171.13 million $ 22,587
May 13, 11 AM $ 0.00171
+0.01%
$ 171.17 million $ 22,690
Download