Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0017
-0.02%
$ 170.02 million $ 609,874
Mar 2026 $ 0.0017
+17.66%
$ 170.14 million $ 465,762
Feb 2026 $ 0.00145
-12.76%
$ 144.59 million $ 445,140
Jan 2026 $ 0.00182
-0.45%
$ 165.76 million $ 525,346
Dec 2025 $ 0.00183
+2.43%
$ 183.09 million $ 699,531
Nov 2025 $ 0.00197
-27.53%
$ 200.05 million $ 576,346
Oct 2025 $ 0.00284
+202.52%
$ 271.68 million $ 672,575
Sep 2025 $ 0.00104
-45.10%
$ 93.96 million $ 292,081
Aug 2025 $ 0.00192
-26.29%
$ 190.37 million $ 750,719
Jul 2025 $ 0.0026
+3.91%
$ 260 million $ 780,152
Jun 2025 $ 0.00251
-7.93%
$ 250.79 million $ 715,788
May 2025 $ 0.0016
-64.83%
$ 275.64 million $ 500,282
Apr 2025 $ 0.00456
-19.05%
$ 455.5 million $ 594,883
Mar 2025 $ 0.0057
+87.50%
$ 569.97 million $ 1.23 million
Feb 2025 $ 0.00304
-17.70%
$ 304.27 million $ 1.53 million
Jan 2025 $ 0.00382
+24.34%
$ 369.69 million $ 84,946
Aug 2024 $ 0.0023
-19.75%
$ -- $ 451,732
Jul 2024 $ 0.00287
-60.67%
$ 286.75 million $ 6.16 million
Jun 2024 $ 0.0073
-7.01%
$ 730 million $ 924,089
Download