Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00167
+0.43%
$ 171.02 million $ 26,764
Apr 27 $ 0.00167
-2.02%
$ 166.76 million $ 6,957
Apr 20 $ 0.00168
-1.85%
$ 170.08 million $ 112,305
Apr 13 $ 0.0017
-0.57%
$ 171.01 million $ 138,359
Apr 6 $ 0.00172
-2.80%
$ 171.06 million $ 131,550
Mar 30 $ 0.00177
-1.70%
$ 176.95 million $ 114,973
Mar 23 $ 0.0019
+13.98%
$ 180.05 million $ 64,256
Mar 16 $ 0.00195
-3.78%
$ -- $ 112,517
Mar 9 $ 0.00202
+2.78%
$ 202.49 million $ 117,216
Mar 2 $ 0.00196
+39.21%
$ 197.02 million $ 102,978
Feb 23 $ 0.00141
-10.34%
$ 140.66 million $ 115,696
Feb 16 $ 0.00152
-12.68%
$ 156.91 million $ 94,856
Feb 9 $ 0.00167
+12.45%
$ 173.57 million $ 97,358
Feb 2 $ 0.00162
-5.47%
$ 148.26 million $ 89,705
Jan 26 $ 0.00166
-9.76%
$ 170.89 million $ 94,240
Jan 19 $ 0.00186
+3.23%
$ 183.71 million $ 99,574
Jan 12 $ 0.00183
-1.01%
$ 180.01 million $ 99,765
Jan 5 $ 0.00177
-6.18%
$ 184.99 million $ 130,337
Dec 29 $ 0.00184
+0.62%
$ 188.69 million $ 102,345
Dec 22 $ 0.00183
-8.67%
$ 183.08 million $ 114,712
Dec 15 $ 0.002
+5.23%
$ 200.01 million $ 151,310
Dec 8 $ 0.0021
+9.77%
$ 190.1 million $ 162,488
Dec 1 $ 0.00171
-4.17%
$ 198.04 million $ 122,322
Nov 24 $ 0.00197
-11.53%
$ 200.05 million $ 153,413
Nov 17 $ 0.00224
-27.74%
$ 222.55 million $ 127,268
Nov 10 $ 0.0029
-27.61%
$ 310.08 million $ 105,042
Nov 3 $ 0.00335
+27.14%
$ 400.25 million $ 103,612
Oct 27 $ 0.0028
+8.13%
$ 263.46 million $ 108,282
Oct 20 $ 0.00165
-18.64%
$ 259 million $ 148,758
Oct 13 $ 0.00284
+0.09%
$ 270.56 million $ 134,247
Oct 6 $ 0.00244
+120.14%
$ 284 million $ 130,041
Sep 29 $ 0.00135
+35.06%
$ 110.59 million $ 102,906
Sep 8 $ 0.00024
-87.19%
$ -- $ 138,353
Sep 1 $ 0.00188
-1.17%
$ 187.11 million $ 122,582
Aug 25 $ 0.00192
+1.86%
$ 190.37 million $ 131,913
Aug 18 $ 0.00202
-4.29%
$ 188.28 million $ 136,408
Aug 11 $ 0.00211
+0.60%
$ 210.78 million $ 180,393
Aug 4 $ 0.00227
-8.17%
$ 209.55 million $ 169,662
Jul 28 $ 0.0026
+34.23%
$ 247.32 million $ 168,094
Jul 21 $ 0.00196
-1.88%
$ 194.01 million $ 145,779
Jul 14 $ 0.00201
-10.35%
$ 200.39 million $ 162,542
Jul 7 $ 0.00224
-6.10%
$ 224.34 million $ 165,738
Jun 30 $ 0.00241
-0.97%
$ 238.67 million $ 156,280
Jun 23 $ 0.00258
+7.22%
$ 251.28 million $ 210,454
Jun 16 $ 0.00233
+1.22%
$ 241.21 million $ 107,933
Jun 9 $ 0.0024
+4.16%
$ 230.55 million $ 174,814
Jun 2 $ 0.00209
+23.17%
$ 229.93 million $ 84,915
May 26 $ 0.0017
+50.83%
$ 170 million $ 108,769
May 19 $ 0.0019
-27.34%
$ 112.71 million $ 226,883
May 12 $ 0.00269
+9.68%
$ 261.5 million $ 79,365
Download