Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00202
+3.65%
$ 201.57 million $ 16,510
Mar 25, 2026 $ 0.0021
-0.05%
$ 210.09 million $ 8,683
Mar 24, 2026 $ 0.0021
+7.75%
$ 210.2 million $ 11,631
Mar 23, 2026 $ 0.00195
+16.97%
$ 195.09 million $ 6,778
Mar 22, 2026 $ 0.00195
-12.53%
$ -- $ 14,808
Mar 21, 2026 $ 0.00223
+12.01%
$ 222.75 million $ 13,424
Mar 20, 2026 $ 0.00199
+0.30%
$ 198.87 million $ 17,377
Mar 19, 2026 $ 0.00198
-0.91%
$ 198.27 million $ 17,141
Mar 18, 2026 $ 0.002
-0.03%
$ 200.07 million $ 15,576
Mar 17, 2026 $ 0.002
-1.12%
$ 200.17 million $ 18,010
Mar 16, 2026 $ 0.00202
-0.02%
$ 202.45 million $ 16,181
Mar 15, 2026 $ 0.00202
+0.31%
$ 202.49 million $ 16,508
Mar 14, 2026 $ 0.00202
-0.14%
$ 201.81 million $ 16,318
Mar 13, 2026 $ 0.00202
-0.02%
$ 202.08 million $ 16,380
Mar 12, 2026 $ 0.00202
+0.04%
$ 202.09 million $ 16,235
Mar 11, 2026 $ 0.00202
-0.11%
$ 202.02 million $ 16,681
Mar 10, 2026 $ 0.00202
+0.00%
$ 202.17 million $ 16,275
Mar 9, 2026 $ 0.00202
+2.61%
$ 202.17 million $ 18,819
Mar 8, 2026 $ 0.00197
-12.66%
$ 197.02 million $ 2,885
Mar 7, 2026 $ 0.00196
+3.00%
$ 195.75 million $ 18,938
Mar 6, 2026 $ 0.0019
+42.26%
$ 190.05 million $ 17,233
Mar 5, 2026 $ 0.00134
-4.65%
$ 133.63 million $ 16,567
Mar 4, 2026 $ 0.0014
-0.36%
$ 140.13 million $ 17,459
Mar 3, 2026 $ 0.00141
+0.12%
$ 140.7 million $ 16,232
Mar 2, 2026 $ 0.00141
-0.07%
$ 140.51 million $ 16,549
Mar 1, 2026 $ 0.00141
-2.72%
$ 140.66 million $ 16,657
Feb 28, 2026 $ 0.00145
+1.97%
$ 144.59 million $ 16,558
Feb 27, 2026 $ 0.00142
-7.39%
$ 141.71 million $ 16,828
Feb 26, 2026 $ 0.00153
+5.50%
$ 153.01 million $ 14,896
Feb 25, 2026 $ 0.00145
+0.00%
$ 145.03 million $ 15,611
Feb 24, 2026 $ 0.00145
+8.92%
$ 145.05 million $ 17,472
Feb 23, 2026 $ 0.00133
-15.16%
$ 133.11 million $ 17,674
Feb 22, 2026 $ 0.00157
+3.56%
$ 156.91 million $ 16,395
Feb 21, 2026 $ 0.00152
-7.99%
$ 151.57 million $ 11,487
Feb 20, 2026 $ 0.00165
+0.03%
$ 164.74 million $ 16,565
Feb 19, 2026 $ 0.0018
+14.36%
$ 179.86 million $ 17,591
Feb 18, 2026 $ 0.00157
+5.91%
$ 157.27 million $ 14,101
Feb 17, 2026 $ 0.00148
-13.31%
$ 147.64 million $ 18,472
Feb 16, 2026 $ 0.0017
-1.88%
$ 170.31 million $ 16,639
Feb 15, 2026 $ 0.00174
+10.18%
$ 173.57 million $ 12,484
Feb 14, 2026 $ 0.00167
+5.86%
$ 166.72 million $ 17,318
Feb 13, 2026 $ 0.00157
-2.11%
$ 157.49 million $ 16,474
Feb 12, 2026 $ 0.00161
-0.01%
$ 160.84 million $ 16,248
Feb 11, 2026 $ 0.00161
+0.36%
$ 160.83 million $ 14,636
Feb 10, 2026 $ 0.0016
+1.75%
$ 160.24 million $ 16,305
Feb 9, 2026 $ 0.00157
+6.20%
$ 157.45 million $ 16,378
Feb 8, 2026 $ 0.00148
-5.22%
$ 148.26 million $ 17,536
Feb 7, 2026 $ 0.00162
-6.46%
$ 161.54 million $ 16,605
Feb 6, 2026 $ 0.00173
+2.53%
$ 172.68 million $ 16,801
Feb 5, 2026 $ 0.00168
-9.38%
$ 168.46 million $ 11,743