Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,534
8:30 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,512
8:25 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,520
8:20 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,519
8:15 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,516
8:10 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,507
8:05 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,477
8:00 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,461
7:55 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,437
7:50 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,449
7:45 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,439
7:40 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,409
7:35 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,380
7:30 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,356
7:25 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,342
7:20 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,354
7:15 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,368
7:10 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,384
7:05 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,407
7:00 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,391
6:55 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,397
6:50 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,407
6:45 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,436
6:40 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,419
6:35 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,433
6:30 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,445
6:25 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,445
6:20 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,482
6:15 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,499
6:10 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,478
6:05 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,481
6:00 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,512
5:55 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,500
5:50 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,515
5:45 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,541
5:40 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,558
5:35 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,586
5:30 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,609
5:25 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,618
5:20 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,597
5:15 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,609
5:10 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,610
5:05 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,621
5:00 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,604
4:55 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,620
4:50 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,640
4:45 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,608
4:40 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,640
4:35 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,644
4:30 AM $ 0.00171
+0.00%
$ 171.12 million $ 21,617