Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0034
-12.27%
$ 245.75 million $ 57,899
Apr 28 $ 0.00409
+4.28%
$ 387.26 million $ 37,693
Apr 21 $ 0.00382
-23.17%
$ 381.99 million $ 71,145
Apr 14 $ 0.00509
-28.24%
$ 500.11 million $ 101,872
Apr 7 $ 0.00615
-9.86%
$ 714.01 million $ 167,517
Mar 31 $ 0.00704
+64.98%
$ 692.36 million $ 102,711
Mar 24 $ 0.00618
+9.30%
$ 484.45 million $ 51,947
Mar 17 $ 0.00676
+191.49%
$ 567.21 million $ 220,402
Mar 10 $ 0.00238
-5.51%
$ 231.74 million $ 314,960
Mar 3 $ 0.0027
-19.63%
$ 251.68 million $ 366,199
Feb 24 $ 0.00335
+2.28%
$ 334.82 million $ 401,462
Feb 17 $ 0.00328
+0.34%
$ 327.25 million $ 334,168
Feb 10 $ 0.00331
+1.21%
$ 327.24 million $ 301,759
Feb 3 $ 0.00329
-2.71%
$ 327.18 million $ 333,338
Jan 27 $ 0.00338
+10.08%
$ 338.23 million $ 269,079
Aug 5 $ 0.0023
+15.92%
$ -- $ 98,866
Jul 29 $ 0.00222
-18.27%
$ 198.11 million $ 589,974
Jul 22 $ 0.00277
-14.08%
$ 272.03 million $ 639,884
Jul 15 $ 0.00327
-37.14%
$ 322.06 million $ 2.36 million
Jul 8 $ 0.00628
+13.77%
$ 496.98 million $ 1.11 million
Jul 1 $ 0.00586
-19.62%
$ 552 million $ 1.18 million
Jun 24 $ 0.00727
-7.39%
$ 730 million $ 761,144
Download