Tratok Historical Data

TRAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0021
-0.01%
$ 210.05 million $ 30,410
Dec 15, 2025 $ 0.0021
+10.56%
$ 210.02 million $ 23,639
Dec 14, 2025 $ 0.0019
-9.54%
$ 190.1 million $ 33,953
Dec 13, 2025 $ 0.0021
+5.06%
$ 210.13 million $ 27,498
Dec 12, 2025 $ 0.002
-0.10%
$ 200.06 million $ 16,818
Dec 11, 2025 $ 0.002
-4.67%
$ 200.24 million $ 33,709
Dec 10, 2025 $ 0.0021
+4.98%
$ 210.06 million $ 22,464
Dec 9, 2025 $ 0.002
-9.05%
$ 200.1 million $ 27,965
Dec 8, 2025 $ 0.0022
+14.91%
$ 220.05 million $ 34,033
Dec 7, 2025 $ 0.00198
+16.49%
$ 198.04 million $ 27,987
Dec 6, 2025 $ 0.00171
-4.26%
$ 171.31 million $ 19,318
Dec 5, 2025 $ 0.00179
+3.34%
$ 178.95 million $ 28,653
Dec 4, 2025 $ 0.0022
+9.76%
$ 220.04 million $ 20,353
Dec 3, 2025 $ 0.00201
-7.31%
$ 200.55 million $ 18,908
Dec 2, 2025 $ 0.00216
-5.80%
$ 216.39 million $ 12,949
Dec 1, 2025 $ 0.00195
+9.17%
$ 195.15 million $ 22,141
Nov 30, 2025 $ 0.002
+1.62%
$ 200.05 million $ 20,126
Nov 29, 2025 $ 0.00197
-11.29%
$ 196.88 million $ 20,109
Nov 28, 2025 $ 0.0019
+0.03%
$ 155.87 million $ 24,031
Nov 27, 2025 $ 0.0019
+8.78%
$ 189.68 million $ 26,273
Nov 26, 2025 $ 0.00193
-3.05%
$ 193.36 million $ 31,248
Nov 25, 2025 $ 0.00208
-5.46%
$ 199.47 million $ 35,371
Nov 24, 2025 $ 0.00219
-1.39%
$ 219.52 million $ 16,381
Nov 23, 2025 $ 0.00223
-0.67%
$ 222.55 million $ 18,184
Nov 22, 2025 $ 0.00224
-4.29%
$ 224.06 million $ 23,254
Nov 21, 2025 $ 0.00234
-7.91%
$ 234.07 million $ 35,009
Nov 20, 2025 $ 0.00254
-13.87%
$ 254.1 million $ 19,332
Nov 19, 2025 $ 0.00295
-0.01%
$ 295.01 million $ 15,215
Nov 18, 2025 $ 0.00295
-7.91%
$ 295.02 million $ 17,545
Nov 17, 2025 $ 0.0032
+3.32%
$ 320.28 million $ 16,913
Nov 16, 2025 $ 0.0036
+23.97%
$ 310.08 million $ 18,006
Nov 15, 2025 $ 0.0029
+2.45%
$ 290.43 million $ 17,313
Nov 14, 2025 $ 0.00284
-2.60%
$ 283.57 million $ 16,427
Nov 13, 2025 $ 0.00311
-7.36%
$ 310.59 million $ 17,498
Nov 12, 2025 $ 0.00335
-3.91%
$ 335.29 million $ 17,905
Nov 11, 2025 $ 0.00349
-3.75%
$ 348.94 million $ 17,724
Nov 10, 2025 $ 0.00363
-9.65%
$ 362.57 million $ 18,174
Nov 9, 2025 $ 0.00401
+19.81%
$ 400.25 million $ 18,505
Nov 8, 2025 $ 0.00335
-4.76%
$ 334.93 million $ 13,798
Nov 7, 2025 $ 0.00352
+3.05%
$ 351.62 million $ 16,853
Nov 6, 2025 $ 0.00341
-5.04%
$ 341.23 million $ 17,501
Nov 5, 2025 $ 0.00359
+5.65%
$ 359.36 million $ 16,888
Nov 4, 2025 $ 0.0034
+28.67%
$ 340.05 million $ 20,518
Nov 3, 2025 $ 0.00264
+0.29%
$ 264.2 million $ 18,054
Nov 2, 2025 $ 0.00263
-5.94%
$ 263.46 million $ 17,860
Nov 1, 2025 $ 0.0028
+3.08%
$ 280.06 million $ 14,456
Oct 31, 2025 $ 0.00272
-4.43%
$ 271.68 million $ 17,098
Oct 30, 2025 $ 0.00284
-22.49%
$ 284.35 million $ 21,553
Oct 29, 2025 $ 0.0038
-0.03%
$ 380.04 million $ 23,581
Oct 28, 2025 $ 0.0038
+64.38%
$ 380.14 million $ 21,050