Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00231
-10.70%
$ 231.28 million $ 10,544
Oct 26, 2025 $ 0.00259
+56.79%
$ 259 million $ 13,551
Oct 25, 2025 $ 0.00165
-21.35%
$ 165.22 million $ 25,147
Oct 24, 2025 $ 0.0022
-0.05%
$ 220.01 million $ 17,317
Oct 23, 2025 $ 0.0022
+21.78%
$ 220.05 million $ 32,484
Oct 22, 2025 $ 0.002
+6.35%
$ 200.01 million $ 33,188
Oct 21, 2025 $ 0.00193
-16.17%
$ 196.13 million $ 20,353
Oct 20, 2025 $ 0.0023
+13.34%
$ 230.18 million $ 20,269
Oct 19, 2025 $ 0.0027
-4.98%
$ 270.56 million $ 17,922
Oct 18, 2025 $ 0.00284
+1.49%
$ 284.25 million $ 21,126
Oct 17, 2025 $ 0.0028
+256.87%
$ 280.03 million $ 27,968
Oct 16, 2025 $ 0.0018
-18.23%
$ 180.12 million $ 16,651
Oct 15, 2025 $ 0.0022
-8.12%
$ 220.29 million $ 12,392
Oct 14, 2025 $ 0.00254
-15.39%
$ 253.86 million $ 30,763
Oct 13, 2025 $ 0.003
+5.64%
$ 300.03 million $ 25,346
Oct 12, 2025 $ 0.00284
+1.43%
$ 284 million $ 53,054
Oct 11, 2025 $ 0.00244
-17.48%
$ 244.27 million $ 30,422
Oct 10, 2025 $ 0.00296
-1.33%
$ 296.03 million $ 28,644
Oct 9, 2025 $ 0.00357
+37.33%
$ 357.09 million $ 20,461
Oct 8, 2025 $ 0.0026
+4.03%
$ 260.07 million $ 21,975
Oct 7, 2025 $ 0.0019
-47.99%
$ 190.07 million $ 12,309
Oct 6, 2025 $ 0.00365
+229.32%
$ 365.41 million $ 16,229
Oct 5, 2025 $ 0.0011
-18.42%
$ 110.59 million $ 16,323
Oct 4, 2025 $ 0.00135
+26.50%
$ 135.05 million $ 9,417
Oct 3, 2025 $ 0.00107
+29.25%
$ 106.77 million $ 21,205
Oct 2, 2025 $ 0.000825
-7.25%
$ 82.52 million $ 28,615
Oct 1, 2025 $ 0.000889
-5.34%
$ 88.89 million $ 22,715
Sep 30, 2025 $ 0.00094
-15.87%
$ 93.96 million $ 12,735
Sep 29, 2025 $ 0.00104
+4.38%
$ 104.38 million $ 8,219
Sep 12, 2025 $ 0.00024
-47.86%
$ -- $ 43,734
Sep 11, 2025 $ 0.00046
-72.98%
$ 46.03 million $ 36,862
Sep 10, 2025 $ 0.0017
+9.30%
$ 170.35 million $ 18,222
Sep 9, 2025 $ 0.00185
+0.14%
$ 185.33 million $ 18,718
Sep 8, 2025 $ 0.00185
-1.19%
$ 185.06 million $ 20,817
Sep 7, 2025 $ 0.00187
-0.55%
$ 187.11 million $ 22,927
Sep 6, 2025 $ 0.00188
+3.32%
$ 187.92 million $ 26,888
Sep 5, 2025 $ 0.00197
-0.81%
$ 196.51 million $ 20,080
Sep 4, 2025 $ 0.00198
+0.91%
$ 198.28 million $ 20,248
Sep 3, 2025 $ 0.00196
-5.36%
$ 196.49 million $ 12,359
Sep 2, 2025 $ 0.00208
+12.32%
$ 207.61 million $ 20,172
Sep 1, 2025 $ 0.00185
-2.78%
$ 184.85 million $ 22,834
Aug 31, 2025 $ 0.0019
-0.69%
$ 190.37 million $ 23,019
Aug 30, 2025 $ 0.00192
+0.07%
$ 191.52 million $ 22,623
Aug 29, 2025 $ 0.00192
-0.11%
$ 191.51 million $ 22,671
Aug 28, 2025 $ 0.00192
-2.55%
$ 191.53 million $ 23,633
Aug 27, 2025 $ 0.00197
+5.61%
$ 196.48 million $ 19,752
Aug 26, 2025 $ 0.00186
-1.06%
$ 186.15 million $ 20,541
Aug 25, 2025 $ 0.00188
+0.05%
$ 188.19 million $ 22,693
Aug 24, 2025 $ 0.00189
-4.00%
$ 188.28 million $ 23,723
Aug 23, 2025 $ 0.00202
-4.29%
$ 196.76 million $ 13,785