Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00171
+0.00%
$ 170.69 million $ 22,054
May 7, 8 AM $ 0.00171
-0.03%
$ 170.61 million $ 21,938
May 7, 7 AM $ 0.00171
+0.03%
$ 170.66 million $ 21,936
May 7, 6 AM $ 0.00171
+0.04%
$ 170.67 million $ 21,881
May 7, 5 AM $ 0.00171
+0.02%
$ 170.64 million $ 21,672
May 7, 4 AM $ 0.00171
+0.01%
$ 170.63 million $ 21,652
May 7, 3 AM $ 0.00171
-0.02%
$ 170.61 million $ 21,670
May 7, 2 AM $ 0.00171
+0.00%
$ 170.67 million $ 21,633
May 7, 1 AM $ 0.00171
-0.04%
$ 170.61 million $ 21,633
May 7, 12 AM $ 0.00171
+0.04%
$ 170.67 million $ 21,571
May 6, 11 PM $ 0.00171
+0.02%
$ 170.67 million $ 21,608
May 6, 10 PM $ 0.00171
-0.05%
$ 170.61 million $ 21,550
May 6, 9 PM $ 0.00171
-0.01%
$ 170.67 million $ 21,598
May 6, 8 PM $ 0.00171
+0.01%
$ 170.69 million $ 21,626
May 6, 7 PM $ 0.00171
+0.02%
$ 170.65 million $ 21,520
May 6, 6 PM $ 0.00171
-0.04%
$ 170.62 million $ 21,496
May 6, 5 PM $ 0.00171
+0.01%
$ 170.69 million $ 21,543
May 6, 4 PM $ 0.00171
-0.02%
$ 170.63 million $ 21,599
May 6, 3 PM $ 0.00171
-0.02%
$ 170.65 million $ 21,672
May 6, 2 PM $ 0.00171
+0.03%
$ 170.67 million $ 21,660
May 6, 1 PM $ 0.00171
+0.01%
$ 170.62 million $ 21,713
May 6, 12 PM $ 0.00171
+0.02%
$ 170.66 million $ 21,824
May 6, 11 AM $ 0.00171
+0.02%
$ 170.65 million $ 21,719
May 6, 10 AM $ 0.00171
-0.01%
$ 170.67 million $ 21,736
May 6, 9 AM $ 0.00171
-0.02%
$ 170.65 million $ 22,163
May 6, 8 AM $ 0.00171
+0.01%
$ 170.65 million $ 22,231
May 6, 7 AM $ 0.00171
-0.01%
$ 170.63 million $ 22,234
May 6, 6 AM $ 0.00171
+0.02%
$ 170.65 million $ 22,151
May 6, 5 AM $ 0.00171
+0.00%
$ 170.62 million $ 22,204
May 6, 4 AM $ 0.00171
+0.02%
$ 170.69 million $ 22,284
May 6, 3 AM $ 0.00171
-0.01%
$ 170.65 million $ 22,295
May 6, 2 AM $ 0.00171
+0.00%
$ 170.61 million $ 22,272
May 6, 1 AM $ 0.00171
-0.04%
$ 170.61 million $ 22,238
May 6, 12 AM $ 0.00171
-0.01%
$ 170.68 million $ 22,232
May 5, 11 PM $ 0.00171
+0.02%
$ 170.67 million $ 22,251
May 5, 10 PM $ 0.00171
-0.01%
$ 170.61 million $ 22,344
May 5, 9 PM $ 0.00171
-0.02%
$ 170.64 million $ 22,332
May 5, 8 PM $ 0.00171
-0.02%
$ 170.64 million $ 22,311
May 5, 7 PM $ 0.00171
+0.04%
$ 170.67 million $ 22,374
May 5, 6 PM $ 0.00171
-0.01%
$ 170.67 million $ 22,388
May 5, 5 PM $ 0.00171
+0.02%
$ 170.65 million $ 22,386
May 5, 4 PM $ 0.00171
+0.02%
$ 170.65 million $ 22,286
May 5, 3 PM $ 0.00171
+0.04%
$ 170.68 million $ 22,237
May 5, 2 PM $ 0.00171
-0.02%
$ 170.64 million $ 22,311
May 5, 1 PM $ 0.00171
-0.01%
$ 170.66 million $ 22,265
May 5, 12 PM $ 0.00171
+0.01%
$ 170.67 million $ 22,263
May 5, 11 AM $ 0.00171
+0.02%
$ 170.65 million $ 22,419
May 5, 10 AM $ 0.00171
+0.00%
$ 170.61 million $ 22,385
May 5, 9 AM $ 0.00171
-0.02%
$ 170.61 million $ 22,424
May 5, 8 AM $ 0.00171
-0.02%
$ 170.63 million $ 22,401