Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00171
-0.02%
$ 170.63 million $ 22,401
May 5, 7 AM $ 0.00171
+0.00%
$ 170.63 million $ 22,442
May 5, 6 AM $ 0.00171
-0.04%
$ 170.62 million $ 22,567
May 5, 5 AM $ 0.00171
-0.02%
$ 170.62 million $ 22,533
May 5, 4 AM $ 0.00171
+0.02%
$ 170.68 million $ 22,508
May 5, 3 AM $ 0.00171
-0.02%
$ 170.65 million $ 22,449
May 5, 2 AM $ 0.00171
-0.01%
$ 170.62 million $ 22,488
May 5, 1 AM $ 0.00171
+0.01%
$ 170.69 million $ 22,504
May 5, 12 AM $ 0.00171
+0.01%
$ 170.65 million $ 22,571
May 4, 11 PM $ 0.00171
+0.02%
$ 170.65 million $ 22,504
May 4, 10 PM $ 0.00171
-0.03%
$ 170.61 million $ 22,547
May 4, 9 PM $ 0.00171
-0.04%
$ 170.62 million $ 22,516
May 4, 8 PM $ 0.00171
+0.02%
$ 170.65 million $ 22,507
May 4, 7 PM $ 0.00171
+0.01%
$ 170.69 million $ 22,507
May 4, 6 PM $ 0.00171
-0.03%
$ 170.61 million $ 22,511
May 4, 5 PM $ 0.00171
-0.01%
$ 170.67 million $ 22,414
May 4, 4 PM $ 0.00171
+0.02%
$ 170.65 million $ 22,458
May 4, 3 PM $ 0.00171
-0.04%
$ 170.61 million $ 22,448
May 4, 2 PM $ 0.00171
+0.02%
$ 170.67 million $ 22,439
May 4, 1 PM $ 0.00171
-0.02%
$ 170.62 million $ 22,439
May 4, 12 PM $ 0.00171
+0.00%
$ 170.67 million $ 22,417
May 4, 11 AM $ 0.00171
-0.01%
$ 170.67 million $ 22,350
May 4, 10 AM $ 0.00171
+0.00%
$ 170.69 million $ 22,382
May 4, 9 AM $ 0.00171
-0.05%
$ 170.61 million $ 22,298
May 4, 8 AM $ 0.00171
-0.02%
$ 170.61 million $ 22,316
May 4, 7 AM $ 0.00171
-0.02%
$ 170.63 million $ 22,372
May 4, 6 AM $ 0.00171
-0.01%
$ 170.67 million $ 22,371
May 4, 5 AM $ 0.00171
+2.31%
$ 170.62 million $ 22,321
May 4, 4 AM $ 0.00167
-0.01%
$ 166.77 million $ 22,286
May 4, 3 AM $ 0.00167
+0.00%
$ 166.79 million $ 22,401
May 4, 2 AM $ 0.00167
-0.02%
$ 166.75 million $ 22,368
May 4, 1 AM $ 0.00167
-0.01%
$ 166.74 million $ 22,398
May 4, 12 AM $ 0.00167
+0.03%
$ 166.76 million $ 22,356
May 3, 11 PM $ 0.00167
-0.01%
$ 166.76 million $ 22,350
May 3, 10 PM $ 0.00167
-0.02%
$ 166.71 million $ 22,297
May 3, 9 PM $ 0.00167
-0.04%
$ 166.71 million $ 22,312
May 3, 8 PM $ 0.00167
+0.03%
$ 166.77 million $ 22,302
May 3, 7 PM $ 0.00167
-0.02%
$ 166.72 million $ 22,312
May 3, 6 PM $ 0.00167
+0.01%
$ 166.73 million $ 22,297
May 3, 5 PM $ 0.00167
-0.02%
$ 166.72 million $ 22,353
May 3, 4 PM $ 0.00167
-0.03%
$ 166.73 million $ 22,437
May 3, 3 PM $ 0.00167
+0.02%
$ 166.78 million $ 22,429
May 3, 2 PM $ 0.00167
-0.01%
$ 166.77 million $ 22,384
May 3, 1 PM $ 0.00167
+0.00%
$ 166.75 million $ 22,383
May 3, 12 PM $ 0.00167
+0.01%
$ 166.74 million $ 22,366
May 3, 11 AM $ 0.00167
-0.05%
$ 166.71 million $ 22,331
May 3, 10 AM $ 0.00167
-0.03%
$ 166.71 million $ 22,386
May 3, 9 AM $ 0.00167
+0.01%
$ 166.74 million $ 22,432
May 3, 8 AM $ 0.00167
-0.02%
$ 166.74 million $ 22,369
May 3, 7 AM $ 0.00167
-0.02%
$ 166.72 million $ 22,278