Tratok Historical Data

TRAT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0017
+0.00%
$ 170.04 million $ 22,774
May 1, 5 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,653
May 1, 4 AM $ 0.0017
-0.01%
$ 170.03 million $ 22,679
May 1, 3 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,786
May 1, 2 AM $ 0.0017
-0.02%
$ 170.06 million $ 22,807
May 1, 1 AM $ 0.0017
+0.01%
$ 170.03 million $ 22,781
May 1, 12 AM $ 0.0017
+0.03%
$ 170.07 million $ 22,734
Apr 30, 11 PM $ 0.0017
-0.04%
$ 170.02 million $ 22,760
Apr 30, 10 PM $ 0.0017
+0.01%
$ 170.08 million $ 22,759
Apr 30, 9 PM $ 0.0017
-0.04%
$ 170.01 million $ 22,742
Apr 30, 8 PM $ 0.0017
-0.03%
$ 170.02 million $ 22,693
Apr 30, 7 PM $ 0.0017
+0.01%
$ 170.07 million $ 22,620
Apr 30, 6 PM $ 0.0017
-0.01%
$ 170.01 million $ 22,598
Apr 30, 5 PM $ 0.0017
-0.04%
$ 170.02 million $ 22,569
Apr 30, 4 PM $ 0.0017
+0.02%
$ 170.04 million $ 22,629
Apr 30, 3 PM $ 0.0017
+0.01%
$ 170.09 million $ 22,553
Apr 30, 2 PM $ 0.0017
-0.01%
$ 170.08 million $ 22,577
Apr 30, 1 PM $ 0.0017
+0.04%
$ 170.09 million $ 22,554
Apr 30, 12 PM $ 0.0017
-0.04%
$ 170.02 million $ 21,719
Apr 30, 11 AM $ 0.0017
+0.02%
$ 170.06 million $ 21,663
Apr 30, 10 AM $ 0.0017
-0.04%
$ 170.03 million $ 21,286
Apr 30, 9 AM $ 0.0017
+0.01%
$ 170.09 million $ 20,190
Apr 30, 8 AM $ 0.0017
+0.02%
$ 170.07 million $ 19,095
Apr 30, 7 AM $ 0.0017
-0.02%
$ 170.03 million $ 18,817
Apr 30, 6 AM $ 0.0017
-0.01%
$ 170.03 million $ 18,845
Apr 30, 5 AM $ 0.0017
+0.01%
$ 170.05 million $ 18,914
Apr 30, 4 AM $ 0.0017
-0.01%
$ 170.02 million $ 18,826
Apr 30, 3 AM $ 0.0017
-0.04%
$ 170.01 million $ 18,775
Apr 30, 2 AM $ 0.0017
-0.02%
$ 170.03 million $ 18,756
Apr 30, 1 AM $ 0.0017
+0.02%
$ 170.07 million $ 18,785
Apr 30, 12 AM $ 0.0017
+0.00%
$ 170.09 million $ 18,723
Apr 29, 11 PM $ 0.0017
+0.02%
$ 170.07 million $ 18,649
Apr 29, 10 PM $ 0.0017
-0.04%
$ 170.02 million $ 18,643
Apr 29, 9 PM $ 0.0017
-0.03%
$ 170.01 million $ 18,685
Apr 29, 8 PM $ 0.0017
-0.05%
$ 170.01 million $ 18,729
Apr 29, 7 PM $ 0.0017
-0.01%
$ 170.04 million $ 18,765
Apr 29, 6 PM $ 0.0017
+0.03%
$ 170.06 million $ 18,752
Apr 29, 5 PM $ 0.0017
+0.02%
$ 170.07 million $ 18,784
Apr 29, 4 PM $ 0.0017
+0.05%
$ 170.09 million $ 18,730
Apr 29, 3 PM $ 0.0017
-0.03%
$ 170.01 million $ 18,771
Apr 29, 2 PM $ 0.0017
+0.01%
$ 170.02 million $ 18,771
Apr 29, 1 PM $ 0.0017
-0.01%
$ 170.07 million $ 18,711
Apr 29, 12 PM $ 0.0017
-0.03%
$ 170.03 million $ 19,455
Apr 29, 11 AM $ 0.0017
+0.02%
$ 170.07 million $ 19,440
Apr 29, 10 AM $ 0.0017
+0.00%
$ 170.03 million $ 20,009
Apr 29, 9 AM $ 0.0017
+0.00%
$ 170.03 million $ 20,904
Apr 29, 8 AM $ 0.0017
-0.04%
$ 170.03 million $ 22,418
Apr 29, 7 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,734
Apr 29, 6 AM $ 0.0017
+0.02%
$ 170.06 million $ 22,829
Apr 29, 5 AM $ 0.0017
+0.04%
$ 170.09 million $ 22,804