eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00834
-0.13%
$ 5.81 million $ 295,868
Today, at 12 PM $ 0.00836
-0.54%
$ 5.81 million $ 301,782
Today, at 11 AM $ 0.00841
+0.78%
$ 5.84 million $ 314,178
Today, at 10 AM $ 0.00835
-0.65%
$ 5.8 million $ 320,936
Today, at 9 AM $ 0.0084
-0.41%
$ 5.83 million $ 326,415
Today, at 8 AM $ 0.00844
-0.30%
$ 5.86 million $ 326,504
Today, at 7 AM $ 0.00846
-0.04%
$ 5.88 million $ 322,841
Today, at 6 AM $ 0.00846
+0.12%
$ 5.88 million $ 324,307
Today, at 5 AM $ 0.00845
+0.55%
$ 5.87 million $ 326,036
Today, at 4 AM $ 0.00841
+0.50%
$ 5.84 million $ 328,486
Today, at 3 AM $ 0.00836
+1.78%
$ 5.81 million $ 331,545
Today, at 2 AM $ 0.00822
-1.49%
$ 5.71 million $ 331,184
Today, at 1 AM $ 0.00834
-0.25%
$ 5.8 million $ 332,089
Today, at 12 AM $ 0.00836
-1.44%
$ 5.81 million $ 333,434
Yesterday, at 11 PM $ 0.00849
-2.81%
$ 5.9 million $ 326,571
Yesterday, at 10 PM $ 0.00873
+0.37%
$ 6.07 million $ 320,801
Yesterday, at 9 PM $ 0.0087
-0.61%
$ 6.04 million $ 325,403
Yesterday, at 8 PM $ 0.00875
+1.07%
$ 6.08 million $ 334,220
Yesterday, at 7 PM $ 0.00866
+0.52%
$ 6.02 million $ 335,883
Yesterday, at 6 PM $ 0.00862
+0.45%
$ 5.99 million $ 343,206
Yesterday, at 5 PM $ 0.00858
-0.64%
$ 5.96 million $ 351,891
Yesterday, at 4 PM $ 0.00864
-0.07%
$ 6 million $ 384,690
Yesterday, at 3 PM $ 0.00864
-0.50%
$ 6 million $ 391,672
Yesterday, at 2 PM $ 0.00869
+0.05%
$ 6.03 million $ 411,309
Yesterday, at 1 PM $ 0.00868
-4.38%
$ 6.03 million $ 411,917
Yesterday, at 12 PM $ 0.00908
+4.90%
$ 6.31 million $ 429,789
Yesterday, at 11 AM $ 0.00865
+1.42%
$ 6.01 million $ 424,501
Yesterday, at 10 AM $ 0.00854
+0.94%
$ 5.93 million $ 418,572
Yesterday, at 9 AM $ 0.00846
-0.08%
$ 5.87 million $ 411,928
Yesterday, at 8 AM $ 0.00846
-0.02%
$ 5.88 million $ 410,714
Yesterday, at 7 AM $ 0.00847
-0.78%
$ 5.88 million $ 409,984
Yesterday, at 6 AM $ 0.00853
-0.22%
$ 5.93 million $ 410,739
Yesterday, at 5 AM $ 0.00855
-0.20%
$ 5.94 million $ 410,185
Yesterday, at 4 AM $ 0.00857
-0.66%
$ 5.95 million $ 407,556
Yesterday, at 3 AM $ 0.00863
-1.17%
$ 5.99 million $ 401,664
Yesterday, at 2 AM $ 0.00873
+1.33%
$ 6.07 million $ 402,694
Yesterday, at 1 AM $ 0.00862
-0.71%
$ 5.99 million $ 400,091
Yesterday, at 12 AM $ 0.00868
+1.62%
$ 6.03 million $ 401,442
May 13, 11 PM $ 0.00854
-0.15%
$ 5.93 million $ 398,604
May 13, 10 PM $ 0.00856
-0.33%
$ 5.94 million $ 398,410
May 13, 9 PM $ 0.00858
+0.21%
$ 5.96 million $ 411,018
May 13, 8 PM $ 0.00856
-2.53%
$ 5.95 million $ 400,997
May 13, 7 PM $ 0.00879
+3.53%
$ 6.1 million $ 414,352
May 13, 6 PM $ 0.00849
-0.56%
$ 5.9 million $ 404,003
May 13, 5 PM $ 0.00854
+4.33%
$ 5.93 million $ 393,196
May 13, 4 PM $ 0.00813
+1.51%
$ 5.65 million $ 364,503
May 13, 3 PM $ 0.00801
-3.77%
$ 5.57 million $ 355,848
May 13, 2 PM $ 0.00833
-0.57%
$ 5.78 million $ 330,194
May 13, 1 PM $ 0.00837
+6.00%
$ 5.82 million $ 324,735
May 13, 12 PM $ 0.0079
+0.55%
$ 5.49 million $ 286,300
Download