eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.015
-1.02%
$ 5.91 million $ 5.72 million
Feb 18, 2025 $ 0.0151
-5.10%
$ 5.97 million $ 5.99 million
Feb 17, 2025 $ 0.0159
-2.42%
$ 6.29 million $ 3.04 million
Feb 16, 2025 $ 0.0163
-4.21%
$ 6.45 million $ 3.18 million
Feb 15, 2025 $ 0.0171
-0.14%
$ 6.65 million $ 3.28 million
Feb 14, 2025 $ 0.0171
-0.61%
$ 6.65 million $ 2.33 million
Feb 13, 2025 $ 0.0172
-3.31%
$ 6.7 million $ 1.57 million
Feb 12, 2025 $ 0.0178
-1.41%
$ 6.93 million $ 1.21 million
Feb 11, 2025 $ 0.018
+0.09%
$ 7.03 million $ 1.33 million
Feb 10, 2025 $ 0.018
+0.51%
$ 7.02 million $ 1.72 million
Feb 9, 2025 $ 0.0179
+2.36%
$ 6.99 million $ 1.61 million
Feb 8, 2025 $ 0.0175
+4.21%
$ 6.62 million $ 1.78 million
Feb 7, 2025 $ 0.0168
-4.06%
$ 6.35 million $ 2.49 million
Feb 6, 2025 $ 0.0175
-8.37%
$ 6.62 million $ 2.79 million
Feb 5, 2025 $ 0.0191
-5.22%
$ 7.22 million $ 2.71 million
Feb 4, 2025 $ 0.0202
-14.82%
$ 7.62 million $ 2.85 million
Feb 3, 2025 $ 0.0237
+10.82%
$ 8.95 million $ 1.98 million
Feb 2, 2025 $ 0.0214
-18.52%
$ 8.07 million $ 2.07 million
Feb 1, 2025 $ 0.0262
-6.62%
$ 9.91 million $ 2.02 million
Jan 31, 2025 $ 0.0281
+2.23%
$ 10.61 million $ 1.91 million
Jan 30, 2025 $ 0.0274
+7.97%
$ 10.37 million $ 1.9 million
Jan 29, 2025 $ 0.0254
-2.76%
$ 9.61 million $ 2.27 million
Jan 28, 2025 $ 0.0263
-0.93%
$ 9.96 million $ 2.39 million
Jan 27, 2025 $ 0.0266
-0.17%
$ 10.05 million $ 2.35 million
Jan 26, 2025 $ 0.0263
-3.48%
$ 9.93 million $ 1.77 million
Jan 25, 2025 $ 0.0272
-3.41%
$ 9.99 million $ 5.98 million
Jan 24, 2025 $ 0.0282
+6.06%
$ 10.34 million $ 3.75 million
Jan 23, 2025 $ 0.0266
-2.43%
$ 9.75 million $ 589,371
Jan 22, 2025 $ 0.0275
-1.47%
$ 10.1 million $ 2.9 million
Jan 21, 2025 $ 0.028
-6.66%
$ 10.27 million $ 1.82 million
Jan 20, 2025 $ 0.03
+4.95%
$ 11.01 million $ 4.28 million
Jan 19, 2025 $ 0.028
-0.55%
$ 10.28 million $ 5.81 million
Jan 18, 2025 $ 0.0281
-6.04%
$ 10.2 million $ 2.22 million
Jan 17, 2025 $ 0.03
-4.42%
$ 10.86 million $ 1.82 million
Jan 16, 2025 $ 0.0313
+4.17%
$ 11.36 million $ 1.37 million
Jan 15, 2025 $ 0.0301
+10.12%
$ 10.91 million $ 1.11 million
Jan 14, 2025 $ 0.0273
-3.81%
$ 9.91 million $ 1.14 million
Jan 13, 2025 $ 0.0284
-3.22%
$ 10.3 million $ 1.09 million
Jan 12, 2025 $ 0.0294
-1.20%
$ 10.64 million $ 1.02 million
Jan 11, 2025 $ 0.0297
+0.48%
$ 10.38 million $ 1.92 million
Jan 10, 2025 $ 0.0296
-8.40%
$ 10.33 million $ 3.56 million
Jan 9, 2025 $ 0.0325
-11.84%
$ 11.36 million $ 8.02 million
Jan 8, 2025 $ 0.0369
+23.87%
$ 12.91 million $ 11.23 million
Jan 7, 2025 $ 0.0298
+1.82%
$ 10.41 million $ 3.77 million
Jan 6, 2025 $ 0.0293
-5.13%
$ 10.22 million $ 2.15 million
Jan 5, 2025 $ 0.0308
-2.40%
$ 10.77 million $ 1.6 million
Jan 4, 2025 $ 0.0316
-0.70%
$ 10.87 million $ 1.18 million
Jan 3, 2025 $ 0.0318
+2.34%
$ 10.94 million $ 1.23 million
Jan 2, 2025 $ 0.0311
+10.44%
$ 10.68 million $ 1.33 million
Jan 1, 2025 $ 0.0281
+2.23%
$ 9.67 million $ 888,749