eesee Historical Data

ESE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00608
+0.24%
$ 4.22 million $ 244,600
Apr 27, 3 AM $ 0.00607
+1.65%
$ 4.21 million $ 243,383
Apr 27, 2 AM $ 0.00598
+0.22%
$ 4.15 million $ 241,390
Apr 27, 1 AM $ 0.00596
+0.06%
$ 4.14 million $ 242,457
Apr 27, 12 AM $ 0.00595
-1.19%
$ 4.13 million $ 243,444
Apr 26, 11 PM $ 0.00602
-0.63%
$ 4.18 million $ 242,717
Apr 26, 10 PM $ 0.00606
-1.92%
$ 4.21 million $ 242,096
Apr 26, 9 PM $ 0.00617
-1.17%
$ 4.29 million $ 239,717
Apr 26, 8 PM $ 0.00624
+0.08%
$ 4.33 million $ 268,199
Apr 26, 7 PM $ 0.00624
-2.71%
$ 4.33 million $ 271,989
Apr 26, 6 PM $ 0.00641
+0.47%
$ 4.45 million $ 270,379
Apr 26, 5 PM $ 0.00638
+0.80%
$ 4.43 million $ 270,737
Apr 26, 4 PM $ 0.00631
-1.64%
$ 4.38 million $ 275,362
Apr 26, 3 PM $ 0.00641
+2.58%
$ 4.45 million $ 273,697
Apr 26, 2 PM $ 0.00625
-0.71%
$ 4.34 million $ 274,490
Apr 26, 1 PM $ 0.0063
-0.31%
$ 4.37 million $ 274,488
Apr 26, 12 PM $ 0.00631
+0.98%
$ 4.38 million $ 277,171
Apr 26, 11 AM $ 0.00626
-1.48%
$ 4.35 million $ 275,682
Apr 26, 10 AM $ 0.00635
+0.30%
$ 4.41 million $ 272,858
Apr 26, 9 AM $ 0.00633
+3.81%
$ 4.4 million $ 275,082
Apr 26, 8 AM $ 0.00611
+3.07%
$ 4.25 million $ 247,388
Apr 26, 7 AM $ 0.00594
+0.07%
$ 4.12 million $ 243,113
Apr 26, 6 AM $ 0.00593
-0.25%
$ 4.12 million $ 244,113
Apr 26, 5 AM $ 0.00596
+0.42%
$ 4.14 million $ 242,775
Apr 26, 4 AM $ 0.00594
+0.43%
$ 4.12 million $ 241,664
Apr 26, 3 AM $ 0.00591
-0.58%
$ 4.11 million $ 243,072
Apr 26, 2 AM $ 0.00595
-0.74%
$ 4.13 million $ 243,144
Apr 26, 1 AM $ 0.00599
-0.37%
$ 4.16 million $ 244,150
Apr 26, 12 AM $ 0.00602
-0.63%
$ 4.18 million $ 247,779
Apr 25, 11 PM $ 0.00606
-0.92%
$ 4.21 million $ 249,696
Apr 25, 10 PM $ 0.00611
-0.65%
$ 4.25 million $ 251,536
Apr 25, 9 PM $ 0.00615
+1.09%
$ 4.27 million $ 254,035
Apr 25, 8 PM $ 0.00607
-0.11%
$ 4.22 million $ 225,662
Apr 25, 7 PM $ 0.00607
+1.78%
$ 4.22 million $ 225,644
Apr 25, 6 PM $ 0.00597
+0.61%
$ 4.14 million $ 222,579
Apr 25, 5 PM $ 0.00593
-0.43%
$ 4.12 million $ 220,374
Apr 25, 4 PM $ 0.00595
-1.29%
$ 4.13 million $ 220,676
Apr 25, 3 PM $ 0.00604
-0.87%
$ 4.19 million $ 219,679
Apr 25, 2 PM $ 0.00609
+0.66%
$ 4.23 million $ 214,598
Apr 25, 1 PM $ 0.00604
+1.03%
$ 4.19 million $ 220,410
Apr 25, 12 PM $ 0.00598
+0.49%
$ 4.15 million $ 221,967
Apr 25, 11 AM $ 0.00595
+0.30%
$ 4.14 million $ 252,745
Apr 25, 10 AM $ 0.00594
-1.43%
$ 4.12 million $ 253,666
Apr 25, 9 AM $ 0.00602
-0.67%
$ 4.18 million $ 251,918
Apr 25, 8 AM $ 0.00606
+0.50%
$ 4.21 million $ 257,433
Apr 25, 7 AM $ 0.00603
+1.45%
$ 4.19 million $ 260,367
Apr 25, 6 AM $ 0.00595
+0.35%
$ 4.13 million $ 261,064
Apr 25, 5 AM $ 0.00592
+0.51%
$ 4.11 million $ 266,602
Apr 25, 4 AM $ 0.00589
-1.97%
$ 4.09 million $ 269,737
Apr 25, 3 AM $ 0.00601
-0.47%
$ 4.18 million $ 271,120