eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0275
+0.64%
$ 9.46 million $ 1.09 million
Dec 30, 2024 $ 0.0273
-1.43%
$ 9.4 million $ 1.14 million
Dec 29, 2024 $ 0.0277
-4.86%
$ 9.54 million $ 1.12 million
Dec 28, 2024 $ 0.0292
+4.26%
$ 9.9 million $ 1.23 million
Dec 27, 2024 $ 0.028
-6.42%
$ 9.5 million $ 1.35 million
Dec 26, 2024 $ 0.0299
-2.22%
$ 10.15 million $ 1.46 million
Dec 25, 2024 $ 0.0306
+8.19%
$ 10.38 million $ 1.51 million
Dec 24, 2024 $ 0.0282
+3.01%
$ 9.58 million $ 1.6 million
Dec 23, 2024 $ 0.0274
+2.60%
$ 9.3 million $ 1.71 million
Dec 22, 2024 $ 0.0267
-4.48%
$ 9.07 million $ 2.61 million
Dec 21, 2024 $ 0.0279
-4.07%
$ 9.17 million $ 2.91 million
Dec 20, 2024 $ 0.0291
+2.80%
$ 9.56 million $ 4.54 million
Dec 19, 2024 $ 0.0283
-6.92%
$ 9.29 million $ 6.35 million
Dec 18, 2024 $ 0.0304
-14.13%
$ 9.98 million $ 7.79 million
Dec 17, 2024 $ 0.0354
-11.08%
$ 11.62 million $ 6.24 million
Dec 16, 2024 $ 0.0399
+23.26%
$ 13.08 million $ 3.36 million
Dec 15, 2024 $ 0.0324
+4.15%
$ 10.61 million $ 1.4 million
Dec 14, 2024 $ 0.0311
-1.49%
$ 10.19 million $ 1.54 million
Dec 13, 2024 $ 0.0315
-5.41%
$ 10.35 million $ 1.77 million
Dec 12, 2024 $ 0.0333
+4.43%
$ 10.92 million $ 2.11 million
Dec 11, 2024 $ 0.0319
+7.65%
$ 10.46 million $ 1.62 million
Dec 10, 2024 $ 0.0296
-4.39%
$ 9.72 million $ 1.93 million
Dec 9, 2024 $ 0.031
-8.76%
$ 10.17 million $ 2.46 million
Dec 8, 2024 $ 0.034
-3.02%
$ 11.14 million $ 2.65 million
Dec 7, 2024 $ 0.035
+0.14%
$ 11.31 million $ 1.84 million
Dec 6, 2024 $ 0.035
+4.72%
$ 11.3 million $ 2.74 million
Dec 5, 2024 $ 0.0334
+3.34%
$ 10.79 million $ 4.35 million
Dec 4, 2024 $ 0.0323
+13.51%
$ 10.43 million $ 3.45 million
Dec 3, 2024 $ 0.0285
+8.66%
$ 9.21 million $ 2.29 million
Dec 2, 2024 $ 0.0262
-14.11%
$ 8.47 million $ 2.55 million
Dec 1, 2024 $ 0.0305
+13.43%
$ 9.87 million $ 2.37 million
Nov 30, 2024 $ 0.0269
-6.54%
$ 8.34 million $ 3.6 million
Nov 29, 2024 $ 0.0288
+37.20%
$ 8.93 million $ 5.89 million
Nov 28, 2024 $ 0.021
-7.70%
$ 6.51 million $ 1.63 million
Nov 27, 2024 $ 0.0228
+2.02%
$ 7.05 million $ 1.96 million
Nov 26, 2024 $ 0.0223
+8.98%
$ 6.91 million $ 1.59 million
Nov 25, 2024 $ 0.0205
-6.16%
$ 6.34 million $ 1.19 million
Nov 24, 2024 $ 0.0218
+2.23%
$ 6.76 million $ 1.27 million
Nov 23, 2024 $ 0.0213
-6.41%
$ 6.61 million $ 1.36 million
Nov 22, 2024 $ 0.0228
-5.38%
$ 7.06 million $ 2.16 million
Nov 21, 2024 $ 0.0241
-32.56%
$ 7.46 million $ 4.07 million
Nov 20, 2024 $ 0.036
+9.95%
$ 11.15 million $ 9.63 million
Nov 19, 2024 $ 0.0327
+8.23%
$ 10.13 million $ 3.49 million
Nov 18, 2024 $ 0.0302
+10.30%
$ 9.36 million $ 3.46 million
Nov 17, 2024 $ 0.0274
+2.34%
$ 8.49 million $ 2.93 million
Nov 16, 2024 $ 0.0268
+4.37%
$ 7.78 million $ 1.62 million
Nov 15, 2024 $ 0.0257
-0.18%
$ 7.45 million $ 1.07 million
Nov 14, 2024 $ 0.0257
-0.39%
$ 7.47 million $ 1.33 million
Nov 13, 2024 $ 0.0258
-4.95%
$ 7.49 million $ 1.25 million
Nov 12, 2024 $ 0.0272
-2.82%
$ 7.89 million $ 1.5 million