eesee Historical Data

ESE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00601
-0.47%
$ 4.18 million $ 271,120
Apr 25, 2 AM $ 0.00604
+0.76%
$ 4.19 million $ 277,370
Apr 25, 1 AM $ 0.00599
+1.15%
$ 4.16 million $ 277,497
Apr 25, 12 AM $ 0.00592
+0.73%
$ 4.11 million $ 274,969
Apr 24, 11 PM $ 0.00587
-0.66%
$ 4.08 million $ 279,288
Apr 24, 10 PM $ 0.00592
-1.44%
$ 4.11 million $ 282,984
Apr 24, 9 PM $ 0.00601
+0.09%
$ 4.17 million $ 296,595
Apr 24, 8 PM $ 0.006
+1.97%
$ 4.17 million $ 310,927
Apr 24, 7 PM $ 0.00588
+0.83%
$ 4.09 million $ 308,666
Apr 24, 6 PM $ 0.00583
+0.03%
$ 4.05 million $ 308,687
Apr 24, 5 PM $ 0.00583
+0.45%
$ 4.05 million $ 309,893
Apr 24, 4 PM $ 0.0058
-0.50%
$ 4.03 million $ 310,377
Apr 24, 3 PM $ 0.00584
-0.37%
$ 4.05 million $ 311,999
Apr 24, 2 PM $ 0.00586
-0.47%
$ 4.07 million $ 315,091
Apr 24, 1 PM $ 0.00589
-0.51%
$ 4.09 million $ 311,220
Apr 24, 12 PM $ 0.00592
-1.21%
$ 4.11 million $ 307,944
Apr 24, 11 AM $ 0.00599
+0.30%
$ 4.16 million $ 272,662
Apr 24, 10 AM $ 0.00598
+0.78%
$ 4.15 million $ 273,927
Apr 24, 9 AM $ 0.00593
-1.50%
$ 4.12 million $ 275,616
Apr 24, 8 AM $ 0.00602
+0.23%
$ 4.18 million $ 271,624
Apr 24, 7 AM $ 0.00601
+0.09%
$ 4.17 million $ 268,352
Apr 24, 6 AM $ 0.006
+3.59%
$ 4.17 million $ 267,088
Apr 24, 5 AM $ 0.00579
-0.52%
$ 4.02 million $ 263,573
Apr 24, 4 AM $ 0.00582
-0.22%
$ 4.04 million $ 262,399
Apr 24, 3 AM $ 0.00584
-3.37%
$ 4.05 million $ 259,987
Apr 24, 2 AM $ 0.00604
+0.79%
$ 4.2 million $ 252,589
Apr 24, 1 AM $ 0.00599
+0.22%
$ 4.16 million $ 252,681
Apr 24, 12 AM $ 0.00598
+3.66%
$ 4.15 million $ 251,572
Apr 23, 11 PM $ 0.00576
+2.57%
$ 4 million $ 247,075
Apr 23, 10 PM $ 0.00562
+0.27%
$ 3.9 million $ 252,498
Apr 23, 9 PM $ 0.0056
+2.74%
$ 3.89 million $ 237,974
Apr 23, 8 PM $ 0.00545
-0.31%
$ 3.79 million $ 241,670
Apr 23, 7 PM $ 0.00547
-1.22%
$ 3.8 million $ 246,033
Apr 23, 6 PM $ 0.00553
+0.57%
$ 3.84 million $ 247,445
Apr 23, 5 PM $ 0.0055
-2.33%
$ 3.82 million $ 245,528
Apr 23, 4 PM $ 0.00562
+0.70%
$ 3.9 million $ 241,408
Apr 23, 3 PM $ 0.00558
+4.23%
$ 3.88 million $ 238,096
Apr 23, 2 PM $ 0.00536
+0.13%
$ 3.72 million $ 237,825
Apr 23, 1 PM $ 0.00535
-0.01%
$ 3.71 million $ 241,761
Apr 23, 12 PM $ 0.00535
+0.42%
$ 3.71 million $ 245,959
Apr 23, 11 AM $ 0.00532
-0.81%
$ 3.7 million $ 252,221
Apr 23, 10 AM $ 0.00537
-1.84%
$ 3.73 million $ 259,580
Apr 23, 9 AM $ 0.00547
-0.30%
$ 3.8 million $ 267,191
Apr 23, 8 AM $ 0.00548
-0.40%
$ 3.81 million $ 266,472
Apr 23, 7 AM $ 0.0055
+0.29%
$ 3.82 million $ 267,919
Apr 23, 6 AM $ 0.00548
-0.55%
$ 3.81 million $ 270,076
Apr 23, 5 AM $ 0.00551
-0.05%
$ 3.83 million $ 271,393
Apr 23, 4 AM $ 0.00552
-0.13%
$ 3.83 million $ 275,797
Apr 23, 3 AM $ 0.00551
-0.14%
$ 3.83 million $ 277,271
Apr 23, 2 AM $ 0.00552
-0.18%
$ 3.84 million $ 278,460