eesee Historical Data

ESE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0279
+20.41%
$ 8.12 million $ 1.97 million
Nov 10, 2024 $ 0.0232
+24.83%
$ 6.74 million $ 1.37 million
Nov 9, 2024 $ 0.0186
+1.32%
$ 5.39 million $ 810,773
Nov 8, 2024 $ 0.0183
+8.12%
$ 5.32 million $ 829,181
Nov 7, 2024 $ 0.017
+1.66%
$ 4.92 million $ 1.15 million
Nov 6, 2024 $ 0.0167
+24.11%
$ 4.84 million $ 861,143
Nov 5, 2024 $ 0.0134
-1.70%
$ 3.9 million $ 673,413
Nov 4, 2024 $ 0.0137
-2.02%
$ 3.97 million $ 659,099
Nov 3, 2024 $ 0.0139
+1.53%
$ 4.05 million $ 557,942
Nov 2, 2024 $ 0.0137
+0.19%
$ 3.74 million $ 610,297
Nov 1, 2024 $ 0.0137
-1.04%
$ 3.73 million $ 656,698
Oct 31, 2024 $ 0.0139
+2.87%
$ 3.77 million $ 869,749
Oct 30, 2024 $ 0.0135
+2.12%
$ 3.66 million $ 721,388
Oct 29, 2024 $ 0.0132
-0.03%
$ 3.59 million $ 674,848
Oct 28, 2024 $ 0.0132
+1.56%
$ 3.59 million $ 636,102
Oct 27, 2024 $ 0.013
-0.25%
$ 3.54 million $ 600,932
Oct 26, 2024 $ 0.013
-0.29%
$ 3.47 million $ 658,447
Oct 25, 2024 $ 0.0131
-2.73%
$ 3.48 million $ 630,510
Oct 24, 2024 $ 0.0134
+2.85%
$ 3.58 million $ 648,444
Oct 23, 2024 $ 0.0131
-4.56%
$ 3.48 million $ 642,639
Oct 22, 2024 $ 0.0137
-2.61%
$ 3.65 million $ 946,885
Oct 21, 2024 $ 0.014
-1.44%
$ 3.74 million $ 1.41 million
Oct 20, 2024 $ 0.0142
+9.84%
$ 3.8 million $ 366,167
Oct 19, 2024 $ 0.013
-0.65%
$ 3.35 million $ 337,711
Oct 18, 2024 $ 0.0131
-1.40%
$ 3.37 million $ 347,711
Oct 17, 2024 $ 0.0132
-5.02%
$ 3.42 million $ 358,030
Oct 16, 2024 $ 0.0139
-5.19%
$ 3.6 million $ 414,069
Oct 15, 2024 $ 0.0147
-2.44%
$ 3.8 million $ 347,154
Oct 14, 2024 $ 0.0151
+5.98%
$ 3.9 million $ 423,539
Oct 13, 2024 $ 0.0142
-5.44%
$ 3.68 million $ 414,240
Oct 12, 2024 $ 0.015
-0.58%
$ 3.81 million $ 357,887
Oct 11, 2024 $ 0.0151
+1.09%
$ 3.83 million $ 368,361
Oct 10, 2024 $ 0.015
-1.05%
$ 3.79 million $ 921,698
Oct 9, 2024 $ 0.0151
+7.39%
$ 3.83 million $ 1.44 million
Oct 8, 2024 $ 0.0141
-3.18%
$ 3.56 million $ 1.45 million
Oct 7, 2024 $ 0.0145
-0.24%
$ 3.68 million $ 1.48 million
Oct 6, 2024 $ 0.0146
-1.65%
$ 3.69 million $ 1.39 million
Oct 5, 2024 $ 0.0148
+1.53%
$ 3.69 million $ 1.42 million
Oct 4, 2024 $ 0.0146
-3.89%
$ 3.64 million $ 1.42 million
Oct 3, 2024 $ 0.0152
-8.22%
$ 3.78 million $ 1.19 million
Oct 2, 2024 $ 0.0166
-8.15%
$ 4.12 million $ 1.17 million
Oct 1, 2024 $ 0.018
-0.63%
$ 4.49 million $ 1.07 million
Sep 30, 2024 $ 0.0181
-1.05%
$ 4.52 million $ 1.04 million
Sep 29, 2024 $ 0.0183
-4.59%
$ 4.57 million $ 999,101
Sep 28, 2024 $ 0.0192
+2.85%
$ 4.62 million $ 929,851
Sep 27, 2024 $ 0.0186
+1.47%
$ 4.47 million $ 1.09 million
Sep 26, 2024 $ 0.0184
+1.73%
$ 4.41 million $ 1.32 million
Sep 25, 2024 $ 0.0181
-2.70%
$ 4.33 million $ 1.3 million
Sep 24, 2024 $ 0.0186
-1.76%
$ 4.45 million $ 1.38 million
Sep 23, 2024 $ 0.0189
-2.18%
$ 4.54 million $ 1.3 million