eesee Historical Data

ESE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00552
-0.18%
$ 3.84 million $ 278,460
Apr 23, 1 AM $ 0.00553
-0.01%
$ 3.84 million $ 279,855
Apr 23, 12 AM $ 0.00553
-1.55%
$ 3.84 million $ 278,426
Apr 22, 11 PM $ 0.00562
+0.02%
$ 3.9 million $ 277,896
Apr 22, 10 PM $ 0.00562
-0.47%
$ 3.9 million $ 300,400
Apr 22, 9 PM $ 0.00564
+0.08%
$ 3.92 million $ 299,097
Apr 22, 8 PM $ 0.00564
+1.43%
$ 3.92 million $ 293,211
Apr 22, 7 PM $ 0.00556
+0.88%
$ 3.86 million $ 299,383
Apr 22, 6 PM $ 0.00551
+0.28%
$ 3.83 million $ 297,726
Apr 22, 5 PM $ 0.0055
+0.32%
$ 3.82 million $ 300,666
Apr 22, 4 PM $ 0.00548
+0.44%
$ 3.81 million $ 303,469
Apr 22, 3 PM $ 0.00545
+0.11%
$ 3.79 million $ 305,248
Apr 22, 2 PM $ 0.00545
-0.15%
$ 3.78 million $ 302,528
Apr 22, 1 PM $ 0.00546
+0.06%
$ 3.79 million $ 298,746
Apr 22, 12 PM $ 0.00545
-0.21%
$ 3.79 million $ 294,474
Apr 22, 11 AM $ 0.00546
+1.47%
$ 3.79 million $ 285,972
Apr 22, 10 AM $ 0.00538
+0.80%
$ 3.74 million $ 274,432
Apr 22, 9 AM $ 0.00534
+0.03%
$ 3.71 million $ 263,490
Apr 22, 8 AM $ 0.00534
+0.93%
$ 3.71 million $ 264,638
Apr 22, 7 AM $ 0.00529
+0.37%
$ 3.67 million $ 264,753
Apr 22, 6 AM $ 0.00527
-0.07%
$ 3.66 million $ 260,231
Apr 22, 5 AM $ 0.00527
-2.01%
$ 3.66 million $ 257,713
Apr 22, 4 AM $ 0.00538
+1.45%
$ 3.74 million $ 252,200
Apr 22, 3 AM $ 0.0053
+0.05%
$ 3.68 million $ 249,234
Apr 22, 2 AM $ 0.0053
+0.05%
$ 3.68 million $ 249,105
Apr 22, 1 AM $ 0.0053
+0.21%
$ 3.68 million $ 245,808
Apr 22, 12 AM $ 0.00529
+0.50%
$ 3.67 million $ 244,105
Apr 21, 11 PM $ 0.00526
+3.64%
$ 3.66 million $ 240,666
Apr 21, 10 PM $ 0.00508
-1.05%
$ 3.53 million $ 205,608
Apr 21, 9 PM $ 0.00513
-1.60%
$ 3.56 million $ 216,885
Apr 21, 8 PM $ 0.00521
-0.47%
$ 3.62 million $ 226,203
Apr 21, 7 PM $ 0.00524
+0.07%
$ 3.64 million $ 235,862
Apr 21, 6 PM $ 0.00524
+0.27%
$ 3.64 million $ 232,408
Apr 21, 5 PM $ 0.00522
+0.85%
$ 3.63 million $ 229,157
Apr 21, 4 PM $ 0.00518
+0.17%
$ 3.6 million $ 222,591
Apr 21, 3 PM $ 0.00517
-0.43%
$ 3.59 million $ 220,945
Apr 21, 2 PM $ 0.00519
+0.32%
$ 3.61 million $ 218,266
Apr 21, 1 PM $ 0.00518
-0.05%
$ 3.6 million $ 215,785
Apr 21, 12 PM $ 0.00518
+0.16%
$ 3.6 million $ 214,236
Apr 21, 11 AM $ 0.00517
-0.19%
$ 3.59 million $ 213,794
Apr 21, 10 AM $ 0.00518
+1.14%
$ 3.6 million $ 213,355
Apr 21, 9 AM $ 0.00512
+0.47%
$ 3.56 million $ 209,864
Apr 21, 8 AM $ 0.0051
-0.86%
$ 3.54 million $ 252,739
Apr 21, 7 AM $ 0.00514
+0.06%
$ 3.57 million $ 249,774
Apr 21, 6 AM $ 0.00514
+0.36%
$ 3.57 million $ 250,644
Apr 21, 5 AM $ 0.00512
-0.34%
$ 3.56 million $ 248,012
Apr 21, 4 AM $ 0.00514
+0.56%
$ 3.57 million $ 244,783
Apr 21, 3 AM $ 0.00511
-1.01%
$ 3.55 million $ 241,680
Apr 21, 2 AM $ 0.00516
+0.06%
$ 3.59 million $ 238,904
Apr 21, 1 AM $ 0.00516
+0.04%
$ 3.59 million $ 237,113