eesee Historical Data

ESE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00516
+0.30%
$ 3.58 million $ 238,317
Apr 20, 11 PM $ 0.00514
+0.58%
$ 3.57 million $ 238,126
Apr 20, 10 PM $ 0.00511
-0.32%
$ 3.55 million $ 238,374
Apr 20, 9 PM $ 0.00513
+0.20%
$ 3.56 million $ 229,440
Apr 20, 8 PM $ 0.00512
-0.60%
$ 3.56 million $ 227,031
Apr 20, 7 PM $ 0.00515
-0.28%
$ 3.58 million $ 204,443
Apr 20, 6 PM $ 0.00517
+0.12%
$ 3.59 million $ 220,941
Apr 20, 5 PM $ 0.00516
+0.00%
$ 3.58 million $ 220,475
Apr 20, 4 PM $ 0.00516
+0.07%
$ 3.58 million $ 223,326
Apr 20, 3 PM $ 0.00516
+0.26%
$ 3.58 million $ 232,608
Apr 20, 2 PM $ 0.00514
-0.08%
$ 3.57 million $ 233,182
Apr 20, 1 PM $ 0.00515
+0.33%
$ 3.58 million $ 234,618
Apr 20, 12 PM $ 0.00513
-0.11%
$ 3.56 million $ 241,602
Apr 20, 11 AM $ 0.00514
+0.08%
$ 3.57 million $ 244,693
Apr 20, 10 AM $ 0.00513
-0.79%
$ 3.56 million $ 243,241
Apr 20, 9 AM $ 0.00517
+0.06%
$ 3.59 million $ 242,648
Apr 20, 8 AM $ 0.00516
-0.22%
$ 3.58 million $ 242,028
Apr 20, 7 AM $ 0.00517
+0.74%
$ 3.59 million $ 241,432
Apr 20, 6 AM $ 0.00513
+0.30%
$ 3.56 million $ 240,020
Apr 20, 5 AM $ 0.00512
-0.03%
$ 3.55 million $ 242,735
Apr 20, 4 AM $ 0.00512
+0.25%
$ 3.56 million $ 245,467
Apr 20, 3 AM $ 0.00511
-0.13%
$ 3.55 million $ 249,727
Apr 20, 2 AM $ 0.00511
+0.12%
$ 3.55 million $ 252,531
Apr 20, 1 AM $ 0.00511
+0.53%
$ 3.55 million $ 253,900
Apr 20, 12 AM $ 0.00508
-0.25%
$ 3.53 million $ 251,648
Apr 19, 11 PM $ 0.00509
-0.42%
$ 3.54 million $ 250,223
Apr 19, 10 PM $ 0.00511
+0.56%
$ 3.55 million $ 252,354
Apr 19, 9 PM $ 0.00508
-0.74%
$ 3.53 million $ 251,051
Apr 19, 8 PM $ 0.00512
+0.11%
$ 3.56 million $ 232,200
Apr 19, 7 PM $ 0.00512
+0.31%
$ 3.55 million $ 231,209
Apr 19, 6 PM $ 0.0051
-0.24%
$ 3.54 million $ 228,461
Apr 19, 5 PM $ 0.00511
+0.06%
$ 3.55 million $ 240,723
Apr 19, 4 PM $ 0.00511
-1.18%
$ 3.55 million $ 240,629
Apr 19, 3 PM $ 0.00517
+0.02%
$ 3.59 million $ 243,494
Apr 19, 2 PM $ 0.00517
-0.28%
$ 3.59 million $ 244,176
Apr 19, 1 PM $ 0.00519
+1.58%
$ 3.6 million $ 248,634
Apr 19, 12 PM $ 0.0051
-1.11%
$ 3.54 million $ 243,501
Apr 19, 11 AM $ 0.00516
+0.60%
$ 3.58 million $ 241,194
Apr 19, 10 AM $ 0.00513
+0.20%
$ 3.56 million $ 243,890
Apr 19, 9 AM $ 0.00512
+0.33%
$ 3.56 million $ 259,293
Apr 19, 8 AM $ 0.0051
-0.30%
$ 3.55 million $ 261,072
Apr 19, 7 AM $ 0.00512
+0.53%
$ 3.56 million $ 264,177
Apr 19, 6 AM $ 0.00509
-0.20%
$ 3.54 million $ 264,782
Apr 19, 5 AM $ 0.0051
+0.06%
$ 3.55 million $ 265,283
Apr 19, 4 AM $ 0.0051
+0.06%
$ 3.54 million $ 265,420
Apr 19, 3 AM $ 0.0051
-0.41%
$ 3.54 million $ 263,496
Apr 19, 2 AM $ 0.00512
-0.88%
$ 3.56 million $ 262,755
Apr 19, 1 AM $ 0.00516
+0.30%
$ 3.59 million $ 262,553
Apr 19, 12 AM $ 0.00515
-0.42%
$ 3.58 million $ 264,554
Apr 18, 11 PM $ 0.00517
+0.18%
$ 3.59 million $ 267,579