eesee Historical Data

ESE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00517
+0.18%
$ 3.59 million $ 267,579
Apr 18, 10 PM $ 0.00516
-0.87%
$ 3.58 million $ 279,694
Apr 18, 9 PM $ 0.00521
+1.98%
$ 3.62 million $ 294,944
Apr 18, 8 PM $ 0.00511
+0.17%
$ 3.55 million $ 294,828
Apr 18, 7 PM $ 0.0051
-2.53%
$ 3.54 million $ 297,854
Apr 18, 6 PM $ 0.00523
-0.33%
$ 3.63 million $ 286,633
Apr 18, 5 PM $ 0.00525
-0.06%
$ 3.65 million $ 275,533
Apr 18, 4 PM $ 0.00525
-2.17%
$ 3.65 million $ 276,958
Apr 18, 3 PM $ 0.00537
+0.24%
$ 3.73 million $ 275,847
Apr 18, 2 PM $ 0.00535
-0.65%
$ 3.72 million $ 274,161
Apr 18, 1 PM $ 0.00539
+0.07%
$ 3.74 million $ 267,190
Apr 18, 12 PM $ 0.00538
-0.42%
$ 3.74 million $ 277,264
Apr 18, 11 AM $ 0.00541
-0.51%
$ 3.75 million $ 274,346
Apr 18, 10 AM $ 0.00543
-2.45%
$ 3.77 million $ 270,580
Apr 18, 9 AM $ 0.00557
+0.20%
$ 3.87 million $ 256,448
Apr 18, 8 AM $ 0.00556
+0.07%
$ 3.86 million $ 256,009
Apr 18, 7 AM $ 0.00556
+0.24%
$ 3.86 million $ 253,848
Apr 18, 6 AM $ 0.00554
-1.10%
$ 3.85 million $ 254,836
Apr 18, 5 AM $ 0.00561
+0.38%
$ 3.89 million $ 253,293
Apr 18, 4 AM $ 0.00559
-0.05%
$ 3.88 million $ 251,997
Apr 18, 3 AM $ 0.00559
+0.03%
$ 3.88 million $ 251,398
Apr 18, 2 AM $ 0.00559
+0.11%
$ 3.88 million $ 250,784
Apr 18, 1 AM $ 0.00558
+0.19%
$ 3.88 million $ 249,958
Apr 18, 12 AM $ 0.00557
-0.03%
$ 3.87 million $ 247,755
Apr 17, 11 PM $ 0.00557
+0.15%
$ 3.87 million $ 245,364
Apr 17, 10 PM $ 0.00557
-2.75%
$ 3.87 million $ 226,819
Apr 17, 9 PM $ 0.00572
+0.18%
$ 3.98 million $ 209,117
Apr 17, 8 PM $ 0.00572
+0.06%
$ 3.97 million $ 207,471
Apr 17, 7 PM $ 0.00572
+0.02%
$ 3.97 million $ 205,534
Apr 17, 6 PM $ 0.00572
+0.05%
$ 3.97 million $ 202,296
Apr 17, 5 PM $ 0.00572
+0.29%
$ 3.97 million $ 202,086
Apr 17, 4 PM $ 0.0057
-2.05%
$ 3.96 million $ 210,561
Apr 17, 3 PM $ 0.00582
-0.64%
$ 4.04 million $ 209,181
Apr 17, 2 PM $ 0.00586
+0.25%
$ 4.07 million $ 211,383
Apr 17, 1 PM $ 0.00583
+1.69%
$ 4.05 million $ 214,442
Apr 17, 12 PM $ 0.00573
-0.31%
$ 3.98 million $ 218,263
Apr 17, 11 AM $ 0.00575
-0.29%
$ 4 million $ 263,516
Apr 17, 10 AM $ 0.00577
-0.36%
$ 4.01 million $ 319,456
Apr 17, 9 AM $ 0.00579
+0.06%
$ 4.02 million $ 318,768
Apr 17, 8 AM $ 0.00579
+0.27%
$ 4.02 million $ 322,178
Apr 17, 7 AM $ 0.00577
-0.04%
$ 4.01 million $ 321,577
Apr 17, 6 AM $ 0.00577
+0.28%
$ 4.01 million $ 319,931
Apr 17, 5 AM $ 0.00576
+0.05%
$ 4 million $ 319,494
Apr 17, 4 AM $ 0.00575
+0.31%
$ 4 million $ 319,700
Apr 17, 3 AM $ 0.00574
+0.09%
$ 3.98 million $ 321,718
Apr 17, 2 AM $ 0.00573
+0.31%
$ 3.98 million $ 323,873
Apr 17, 1 AM $ 0.00571
-0.16%
$ 3.97 million $ 324,787
Apr 17, 12 AM $ 0.00572
+0.93%
$ 3.97 million $ 326,152
Apr 16, 11 PM $ 0.00567
+0.24%
$ 3.94 million $ 327,818
Apr 16, 10 PM $ 0.00566
+0.66%
$ 3.93 million $ 330,000