eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0522
+5.45%
$ 23.43 million $ 1.41 million
Jun 14, 2024 $ 0.0495
+1.63%
$ 22.19 million $ 1.46 million
Jun 13, 2024 $ 0.0487
-7.46%
$ 21.82 million $ 1.39 million
Jun 12, 2024 $ 0.0526
-2.40%
$ 23.56 million $ 1.46 million
Jun 11, 2024 $ 0.0539
+1.20%
$ 24.12 million $ 1.49 million
Jun 10, 2024 $ 0.0533
-11.22%
$ 23.81 million $ 1.44 million
Jun 9, 2024 $ 0.06
-0.97%
$ 26.8 million $ 1.37 million
Jun 8, 2024 $ 0.0606
+1.99%
$ 27.04 million $ 1.82 million
Jun 7, 2024 $ 0.0594
+6.61%
$ 26.49 million $ 1.49 million
Jun 6, 2024 $ 0.0557
-4.31%
$ 24.83 million $ 1.28 million
Jun 5, 2024 $ 0.0582
+8.28%
$ 25.92 million $ 1.49 million
Jun 4, 2024 $ 0.0538
-1.22%
$ 23.93 million $ 1.38 million
Jun 3, 2024 $ 0.0545
+4.59%
$ 24.2 million $ 1.48 million
Jun 2, 2024 $ 0.0521
-1.90%
$ 23.14 million $ 1.42 million
Jun 1, 2024 $ 0.0531
-1.87%
$ 23.57 million $ 1.26 million
May 31, 2024 $ 0.0541
-4.74%
$ 24 million $ 1.47 million
May 30, 2024 $ 0.0568
+1.09%
$ 25.17 million $ 1.46 million
May 29, 2024 $ 0.0562
+4.37%
$ 24.87 million $ 1.53 million
May 28, 2024 $ 0.0538
-6.86%
$ 23.81 million $ 1.49 million
May 27, 2024 $ 0.0578
-2.16%
$ 25.55 million $ 1.45 million
May 26, 2024 $ 0.0591
-2.16%
$ 26.09 million $ 1.5 million
May 25, 2024 $ 0.0604
+0.25%
$ 26.63 million $ 1.41 million
May 24, 2024 $ 0.0602
-2.13%
$ 26.56 million $ 1.51 million
May 23, 2024 $ 0.0616
-2.24%
$ 27.15 million $ 1.5 million
May 22, 2024 $ 0.063
-6.99%
$ 27.76 million $ 1.42 million
May 21, 2024 $ 0.0678
+5.38%
$ 29.82 million $ 1.52 million
May 20, 2024 $ 0.0643
+5.58%
$ 28.27 million $ 1.76 million
May 19, 2024 $ 0.0609
-1.18%
$ 26.76 million $ 1.58 million
May 18, 2024 $ 0.0616
-5.82%
$ 27.05 million $ 1.62 million
May 17, 2024 $ 0.0654
-2.74%
$ 28.71 million $ 1.55 million
May 16, 2024 $ 0.0673
-6.68%
$ 29.5 million $ 1.61 million
May 15, 2024 $ 0.0721
+2.54%
$ 31.58 million $ 1.61 million
May 14, 2024 $ 0.0703
-0.89%
$ 30.78 million $ 1.63 million
May 13, 2024 $ 0.0709
-0.07%
$ 31.03 million $ 1.62 million
May 12, 2024 $ 0.071
+0.99%
$ 31.03 million $ 1.74 million
May 11, 2024 $ 0.0703
-6.46%
$ 30.7 million $ 1.69 million
May 10, 2024 $ 0.0752
-5.31%
$ 32.8 million $ 1.22 million
May 9, 2024 $ 0.0793
+2.48%
$ 34.59 million $ 1.1 million
May 8, 2024 $ 0.0774
-3.88%
$ 33.74 million $ 1.19 million
May 7, 2024 $ 0.0806
-11.35%
$ 35.08 million $ 1.54 million
May 6, 2024 $ 0.0907
+31.77%
$ 39.46 million $ 4.38 million
May 5, 2024 $ 0.0688
+10.56%
$ 29.92 million $ 2.09 million
May 4, 2024 $ 0.0623
-12.35%
$ 27.05 million $ 1.92 million
May 3, 2024 $ 0.071
+2.25%
$ 30.83 million $ 2.06 million
May 2, 2024 $ 0.0695
-13.13%
$ 30.13 million $ 2.3 million
May 1, 2024 $ 0.0788
-1.31%
$ 34.66 million $ 2.4 million
Apr 30, 2024 $ 0.0798
-7.64%
$ 34.58 million $ 1.62 million
Apr 29, 2024 $ 0.0864
-4.34%
$ 37.41 million $ 1.72 million
Apr 28, 2024 $ 0.0904
-7.24%
$ 39.08 million $ 2.04 million
Apr 27, 2024 $ 0.0976
+19.46%
$ 42.16 million $ 4.72 million