eesee Historical Data

ESE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00566
+0.66%
$ 3.93 million $ 330,000
Apr 16, 9 PM $ 0.00562
-0.21%
$ 3.9 million $ 330,951
Apr 16, 8 PM $ 0.00563
+0.10%
$ 3.91 million $ 398,175
Apr 16, 7 PM $ 0.00562
-0.05%
$ 3.91 million $ 405,969
Apr 16, 6 PM $ 0.00562
-0.22%
$ 3.9 million $ 409,158
Apr 16, 5 PM $ 0.00563
-1.22%
$ 3.91 million $ 409,854
Apr 16, 4 PM $ 0.0057
+1.93%
$ 3.96 million $ 399,143
Apr 16, 3 PM $ 0.00559
-0.71%
$ 3.89 million $ 389,076
Apr 16, 2 PM $ 0.00563
+0.85%
$ 3.91 million $ 389,939
Apr 16, 1 PM $ 0.00559
-3.43%
$ 3.88 million $ 390,963
Apr 16, 12 PM $ 0.00579
-4.90%
$ 4.02 million $ 378,330
Apr 16, 11 AM $ 0.00608
+1.92%
$ 4.23 million $ 338,877
Apr 16, 10 AM $ 0.00597
+1.44%
$ 4.15 million $ 283,347
Apr 16, 9 AM $ 0.00588
+0.68%
$ 4.09 million $ 295,005
Apr 16, 8 AM $ 0.00584
+0.89%
$ 4.06 million $ 298,153
Apr 16, 7 AM $ 0.00579
+0.12%
$ 4.02 million $ 304,072
Apr 16, 6 AM $ 0.00579
-0.77%
$ 4.02 million $ 304,040
Apr 16, 5 AM $ 0.00583
+0.05%
$ 4.05 million $ 302,618
Apr 16, 4 AM $ 0.00583
+0.41%
$ 4.05 million $ 302,558
Apr 16, 3 AM $ 0.0058
-0.55%
$ 4.03 million $ 301,149
Apr 16, 2 AM $ 0.00584
-0.49%
$ 4.05 million $ 299,795
Apr 16, 1 AM $ 0.00586
-0.82%
$ 4.07 million $ 298,792
Apr 16, 12 AM $ 0.00591
-0.15%
$ 4.11 million $ 297,819
Apr 15, 11 PM $ 0.00593
-0.73%
$ 4.12 million $ 294,193
Apr 15, 10 PM $ 0.00597
+0.11%
$ 4.15 million $ 292,632
Apr 15, 9 PM $ 0.00597
+3.27%
$ 4.15 million $ 292,001
Apr 15, 8 PM $ 0.00578
+1.52%
$ 4.01 million $ 220,882
Apr 15, 7 PM $ 0.00569
+1.32%
$ 3.95 million $ 213,203
Apr 15, 6 PM $ 0.00562
-1.15%
$ 3.9 million $ 214,445
Apr 15, 5 PM $ 0.00568
-0.49%
$ 3.95 million $ 213,625
Apr 15, 4 PM $ 0.00571
-0.28%
$ 3.97 million $ 213,769
Apr 15, 3 PM $ 0.00573
-0.69%
$ 3.98 million $ 213,861
Apr 15, 2 PM $ 0.00577
+0.99%
$ 4.01 million $ 211,595
Apr 15, 1 PM $ 0.00571
+0.82%
$ 3.97 million $ 210,670
Apr 15, 12 PM $ 0.00567
-0.11%
$ 3.94 million $ 206,951
Apr 15, 11 AM $ 0.00567
-0.02%
$ 3.94 million $ 200,673
Apr 15, 10 AM $ 0.00567
-4.58%
$ 3.94 million $ 198,960
Apr 15, 9 AM $ 0.00595
-0.34%
$ 4.13 million $ 186,123
Apr 15, 8 AM $ 0.00597
-1.43%
$ 4.14 million $ 185,436
Apr 15, 7 AM $ 0.00605
+0.13%
$ 4.2 million $ 293,414
Apr 15, 6 AM $ 0.00605
+0.17%
$ 4.2 million $ 300,669
Apr 15, 5 AM $ 0.00604
+0.22%
$ 4.2 million $ 301,638
Apr 15, 4 AM $ 0.00603
-0.09%
$ 4.19 million $ 301,089
Apr 15, 3 AM $ 0.00603
+0.00%
$ 4.19 million $ 307,207
Apr 15, 2 AM $ 0.00603
-0.02%
$ 4.19 million $ 308,759
Apr 15, 1 AM $ 0.00603
-0.03%
$ 4.19 million $ 304,733
Apr 15, 12 AM $ 0.00603
+0.17%
$ 4.19 million $ 307,723
Apr 14, 11 PM $ 0.00602
+0.20%
$ 4.18 million $ 307,546
Apr 14, 10 PM $ 0.00601
-0.09%
$ 4.17 million $ 308,967
Apr 14, 9 PM $ 0.00601
+0.10%
$ 4.18 million $ 324,994