eesee Historical Data

ESE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0817
+3.09%
$ 35.26 million $ 3.9 million
Apr 25, 2024 $ 0.0792
-5.65%
$ 34.18 million $ 2.33 million
Apr 24, 2024 $ 0.0841
-12.06%
$ 36.25 million $ 10.16 million
Apr 23, 2024 $ 0.0954
+5.24%
$ 41.09 million $ 7.47 million
Apr 22, 2024 $ 0.0906
+3.24%
$ 39.02 million $ 3.54 million
Apr 21, 2024 $ 0.0878
-1.65%
$ 37.76 million $ 4.17 million
Apr 20, 2024 $ 0.0892
+1.95%
$ 38.32 million $ 4.14 million
Apr 19, 2024 $ 0.0875
-11.54%
$ 37.58 million $ 3.53 million
Apr 18, 2024 $ 0.099
+3.43%
$ 42.48 million $ 6.25 million
Download