eesee Historical Data

ESE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00601
+0.04%
$ 4.17 million $ 340,265
Apr 14, 7 PM $ 0.00601
-0.08%
$ 4.17 million $ 344,244
Apr 14, 6 PM $ 0.00601
+0.06%
$ 4.18 million $ 342,958
Apr 14, 5 PM $ 0.00601
-0.01%
$ 4.17 million $ 341,944
Apr 14, 4 PM $ 0.00601
+0.08%
$ 4.17 million $ 353,546
Apr 14, 3 PM $ 0.006
-0.17%
$ 4.17 million $ 355,601
Apr 14, 2 PM $ 0.00601
+0.58%
$ 4.18 million $ 364,975
Apr 14, 1 PM $ 0.00598
+0.28%
$ 4.16 million $ 369,990
Apr 14, 12 PM $ 0.00597
-0.19%
$ 4.15 million $ 370,949
Apr 14, 11 AM $ 0.00597
+0.01%
$ 4.15 million $ 381,413
Apr 14, 10 AM $ 0.00597
-0.05%
$ 4.15 million $ 382,395
Apr 14, 9 AM $ 0.00598
-0.54%
$ 4.15 million $ 388,481
Apr 14, 8 AM $ 0.00601
+0.70%
$ 4.18 million $ 387,557
Apr 14, 7 AM $ 0.00597
-0.61%
$ 4.15 million $ 281,339
Apr 14, 6 AM $ 0.00601
+0.02%
$ 4.17 million $ 279,091
Apr 14, 5 AM $ 0.00601
-0.30%
$ 4.17 million $ 281,137
Apr 14, 4 AM $ 0.00602
-0.69%
$ 4.18 million $ 290,347
Apr 14, 3 AM $ 0.00607
-0.07%
$ 4.21 million $ 291,036
Apr 14, 2 AM $ 0.00607
+0.01%
$ 4.22 million $ 299,713
Apr 14, 1 AM $ 0.00607
-0.53%
$ 4.22 million $ 304,473
Apr 14, 12 AM $ 0.0061
-0.06%
$ 4.24 million $ 308,896
Apr 13, 11 PM $ 0.00611
+0.28%
$ 4.24 million $ 311,770
Apr 13, 10 PM $ 0.00609
+0.41%
$ 4.23 million $ 312,164
Apr 13, 9 PM $ 0.00607
+0.32%
$ 4.21 million $ 305,556
Apr 13, 8 PM $ 0.00605
+0.02%
$ 4.2 million $ 295,672
Apr 13, 7 PM $ 0.00605
+0.37%
$ 4.2 million $ 295,140
Apr 13, 6 PM $ 0.00602
-0.20%
$ 4.18 million $ 299,545
Apr 13, 5 PM $ 0.00604
-0.51%
$ 4.19 million $ 305,007
Apr 13, 4 PM $ 0.00607
+0.16%
$ 4.22 million $ 304,464
Apr 13, 3 PM $ 0.00606
-1.67%
$ 4.21 million $ 308,883
Apr 13, 2 PM $ 0.00616
-0.19%
$ 4.28 million $ 307,956
Apr 13, 1 PM $ 0.00618
+0.14%
$ 4.29 million $ 312,778
Apr 13, 12 PM $ 0.00617
-2.60%
$ 4.28 million $ 320,239
Apr 13, 11 AM $ 0.00633
-0.06%
$ 4.4 million $ 323,521
Apr 13, 10 AM $ 0.00632
+0.63%
$ 4.39 million $ 469,790
Apr 13, 9 AM $ 0.00628
+0.21%
$ 4.36 million $ 471,710
Apr 13, 8 AM $ 0.00627
+1.88%
$ 4.35 million $ 478,010
Apr 13, 7 AM $ 0.00615
-0.48%
$ 4.27 million $ 481,151
Apr 13, 6 AM $ 0.00618
-0.03%
$ 4.29 million $ 486,415
Apr 13, 5 AM $ 0.00618
+0.87%
$ 4.3 million $ 491,497
Apr 13, 4 AM $ 0.00613
+0.85%
$ 4.26 million $ 490,276
Apr 13, 3 AM $ 0.00608
-2.90%
$ 4.22 million $ 499,229
Apr 13, 2 AM $ 0.00626
+0.34%
$ 4.35 million $ 496,476
Apr 13, 1 AM $ 0.00624
+1.36%
$ 4.33 million $ 498,459
Apr 13, 12 AM $ 0.00616
+0.27%
$ 4.28 million $ 499,394
Apr 12, 11 PM $ 0.00614
-0.12%
$ 4.27 million $ 502,484
Apr 12, 10 PM $ 0.00615
-2.14%
$ 4.27 million $ 506,096
Apr 12, 9 PM $ 0.00628
+0.31%
$ 4.36 million $ 502,521
Apr 12, 8 PM $ 0.00626
+0.13%
$ 4.35 million $ 518,673
Apr 12, 7 PM $ 0.00626
+0.72%
$ 4.35 million $ 522,866