eesee Historical Data

ESE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00626
+0.72%
$ 4.35 million $ 522,866
Apr 12, 6 PM $ 0.00621
+1.02%
$ 4.31 million $ 531,807
Apr 12, 5 PM $ 0.00615
-0.18%
$ 4.27 million $ 543,084
Apr 12, 4 PM $ 0.00616
-1.76%
$ 4.28 million $ 545,332
Apr 12, 3 PM $ 0.00627
+2.07%
$ 4.35 million $ 692,381
Apr 12, 2 PM $ 0.00614
+0.47%
$ 4.27 million $ 689,850
Apr 12, 1 PM $ 0.00611
-1.98%
$ 4.25 million $ 686,998
Apr 12, 12 PM $ 0.00624
+0.19%
$ 4.33 million $ 689,484
Apr 12, 11 AM $ 0.00622
+9.97%
$ 4.32 million $ 753,006
Apr 12, 10 AM $ 0.00567
-0.29%
$ 3.94 million $ 614,714
Apr 12, 9 AM $ 0.00568
+2.38%
$ 3.95 million $ 611,165
Apr 12, 8 AM $ 0.00555
-6.07%
$ 3.86 million $ 606,021
Apr 12, 7 AM $ 0.00591
+0.03%
$ 4.1 million $ 591,268
Apr 12, 6 AM $ 0.00591
+0.44%
$ 4.1 million $ 587,498
Apr 12, 5 AM $ 0.00588
+5.92%
$ 4.08 million $ 583,908
Apr 12, 4 AM $ 0.00555
+0.58%
$ 3.86 million $ 580,376
Apr 12, 3 AM $ 0.00552
-0.27%
$ 3.83 million $ 576,633
Apr 12, 2 AM $ 0.00553
-1.60%
$ 3.84 million $ 571,443
Apr 12, 1 AM $ 0.00562
-3.10%
$ 3.9 million $ 569,407
Apr 12, 12 AM $ 0.0058
+0.32%
$ 4.03 million $ 570,090
Apr 11, 11 PM $ 0.00578
-0.22%
$ 4.01 million $ 572,483
Apr 11, 10 PM $ 0.00579
-0.08%
$ 4.02 million $ 584,197
Apr 11, 9 PM $ 0.00581
-0.17%
$ 4.03 million $ 623,685
Apr 11, 8 PM $ 0.00582
+2.35%
$ 4.04 million $ 634,630
Apr 11, 7 PM $ 0.00568
-2.70%
$ 3.95 million $ 633,429
Apr 11, 6 PM $ 0.00584
-2.09%
$ 4.06 million $ 623,345
Apr 11, 5 PM $ 0.00596
-3.42%
$ 4.14 million $ 610,352
Apr 11, 4 PM $ 0.00618
+11.08%
$ 4.29 million $ 606,291
Apr 11, 3 PM $ 0.00556
-0.12%
$ 3.86 million $ 456,211
Apr 11, 2 PM $ 0.00557
-0.48%
$ 3.87 million $ 453,880
Apr 11, 1 PM $ 0.0056
-1.83%
$ 3.89 million $ 453,462
Apr 11, 12 PM $ 0.00571
+11.93%
$ 3.97 million $ 447,270
Apr 11, 11 AM $ 0.0051
+1.69%
$ 3.54 million $ 378,059
Apr 11, 10 AM $ 0.00502
-0.23%
$ 3.48 million $ 363,795
Apr 11, 9 AM $ 0.00503
-0.10%
$ 3.49 million $ 360,342
Apr 11, 8 AM $ 0.00503
+0.34%
$ 3.5 million $ 357,047
Apr 11, 7 AM $ 0.00502
-0.75%
$ 3.48 million $ 351,888
Apr 11, 6 AM $ 0.00505
-0.20%
$ 3.51 million $ 347,607
Apr 11, 5 AM $ 0.00507
+0.62%
$ 3.52 million $ 344,091
Apr 11, 4 AM $ 0.00504
-0.16%
$ 3.5 million $ 340,497
Apr 11, 3 AM $ 0.00504
+0.46%
$ 3.5 million $ 339,313
Apr 11, 2 AM $ 0.00502
-0.14%
$ 3.49 million $ 338,028
Apr 11, 1 AM $ 0.00503
+0.60%
$ 3.49 million $ 337,724
Apr 11, 12 AM $ 0.005
+0.09%
$ 3.47 million $ 334,922
Apr 10, 11 PM $ 0.00499
-0.20%
$ 3.46 million $ 330,485
Apr 10, 10 PM $ 0.00499
+4.62%
$ 3.47 million $ 318,321
Apr 10, 9 PM $ 0.00477
+0.08%
$ 3.32 million $ 279,070
Apr 10, 8 PM $ 0.00479
-2.84%
$ 3.32 million $ 263,521
Apr 10, 7 PM $ 0.00496
-0.98%
$ 3.45 million $ 252,812
Apr 10, 6 PM $ 0.005
-0.30%
$ 3.48 million $ 250,244