eesee Historical Data

ESE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.005
-0.30%
$ 3.48 million $ 250,244
Apr 10, 5 PM $ 0.00501
+0.95%
$ 3.48 million $ 285,059
Apr 10, 4 PM $ 0.00496
+0.26%
$ 3.45 million $ 276,892
Apr 10, 3 PM $ 0.00495
+0.45%
$ 3.44 million $ 275,130
Apr 10, 2 PM $ 0.00493
+0.73%
$ 3.42 million $ 276,314
Apr 10, 1 PM $ 0.0049
-0.09%
$ 3.4 million $ 273,132
Apr 10, 12 PM $ 0.0049
-2.40%
$ 3.4 million $ 272,534
Apr 10, 11 AM $ 0.00501
-0.16%
$ 3.48 million $ 292,028
Apr 10, 10 AM $ 0.00502
+0.22%
$ 3.49 million $ 291,045
Apr 10, 9 AM $ 0.00501
-0.20%
$ 3.48 million $ 291,967
Apr 10, 8 AM $ 0.00502
+0.23%
$ 3.49 million $ 294,110
Apr 10, 7 AM $ 0.00501
+0.03%
$ 3.48 million $ 293,438
Apr 10, 6 AM $ 0.00501
-0.13%
$ 3.48 million $ 291,755
Apr 10, 5 AM $ 0.00502
+0.17%
$ 3.48 million $ 292,038
Apr 10, 4 AM $ 0.00501
-0.01%
$ 3.48 million $ 291,783
Apr 10, 3 AM $ 0.00501
+0.24%
$ 3.48 million $ 289,580
Apr 10, 2 AM $ 0.005
+0.98%
$ 3.47 million $ 289,180
Apr 10, 1 AM $ 0.00495
+0.04%
$ 3.44 million $ 288,358
Apr 10, 12 AM $ 0.00495
-0.51%
$ 3.43 million $ 289,730
Apr 9, 11 PM $ 0.00497
-1.00%
$ 3.45 million $ 290,490
Apr 9, 10 PM $ 0.00502
+0.40%
$ 3.49 million $ 291,205
Apr 9, 9 PM $ 0.005
+0.49%
$ 3.47 million $ 287,322
Apr 9, 8 PM $ 0.00498
-0.94%
$ 3.46 million $ 299,538
Apr 9, 7 PM $ 0.00502
-0.10%
$ 3.49 million $ 296,563
Apr 9, 6 PM $ 0.00503
+0.01%
$ 3.49 million $ 296,008
Apr 9, 5 PM $ 0.00503
+1.39%
$ 3.49 million $ 260,746
Apr 9, 4 PM $ 0.00496
+0.20%
$ 3.44 million $ 259,605
Apr 9, 3 PM $ 0.00495
+1.82%
$ 3.44 million $ 261,890
Apr 9, 2 PM $ 0.00486
-0.06%
$ 3.38 million $ 270,013
Apr 9, 1 PM $ 0.00486
-1.43%
$ 3.38 million $ 296,061
Apr 9, 12 PM $ 0.00494
+1.07%
$ 3.43 million $ 300,052
Apr 9, 11 AM $ 0.00488
+0.14%
$ 3.39 million $ 280,002
Apr 9, 10 AM $ 0.00488
-0.56%
$ 3.39 million $ 283,612
Apr 9, 9 AM $ 0.00491
-0.39%
$ 3.41 million $ 295,335
Apr 9, 8 AM $ 0.00493
-0.84%
$ 3.42 million $ 293,394
Apr 9, 7 AM $ 0.00497
+0.30%
$ 3.45 million $ 293,227
Apr 9, 6 AM $ 0.00495
-0.84%
$ 3.44 million $ 297,342
Apr 9, 5 AM $ 0.005
+0.92%
$ 3.47 million $ 300,944
Apr 9, 4 AM $ 0.00495
+0.50%
$ 3.44 million $ 301,821
Apr 9, 3 AM $ 0.00493
+0.58%
$ 3.42 million $ 310,711
Apr 9, 2 AM $ 0.0049
+1.38%
$ 3.4 million $ 312,134
Apr 9, 1 AM $ 0.00483
-0.01%
$ 3.36 million $ 315,074
Apr 9, 12 AM $ 0.00483
-0.47%
$ 3.36 million $ 315,881
Apr 8, 11 PM $ 0.00485
-1.37%
$ 3.37 million $ 315,769
Apr 8, 10 PM $ 0.00492
-1.15%
$ 3.42 million $ 315,464
Apr 8, 9 PM $ 0.00498
-3.76%
$ 3.46 million $ 321,947
Apr 8, 8 PM $ 0.00517
-0.35%
$ 3.59 million $ 324,178
Apr 8, 7 PM $ 0.00519
+0.37%
$ 3.61 million $ 326,330
Apr 8, 6 PM $ 0.00517
+0.64%
$ 3.59 million $ 326,671
Apr 8, 5 PM $ 0.00514
+0.59%
$ 3.57 million $ 328,252