eesee Historical Data

ESE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00514
+0.59%
$ 3.57 million $ 328,252
Apr 8, 4 PM $ 0.00511
+0.54%
$ 3.55 million $ 327,283
Apr 8, 3 PM $ 0.00508
+0.19%
$ 3.53 million $ 329,248
Apr 8, 2 PM $ 0.00507
-2.85%
$ 3.52 million $ 337,457
Apr 8, 1 PM $ 0.00522
-0.15%
$ 3.63 million $ 309,344
Apr 8, 12 PM $ 0.00523
-0.53%
$ 3.63 million $ 304,813
Apr 8, 11 AM $ 0.00526
+0.76%
$ 3.65 million $ 305,278
Apr 8, 10 AM $ 0.00522
-1.84%
$ 3.62 million $ 310,466
Apr 8, 9 AM $ 0.00531
-0.01%
$ 3.69 million $ 301,778
Apr 8, 8 AM $ 0.00531
-0.01%
$ 3.69 million $ 304,706
Apr 8, 7 AM $ 0.00532
-1.12%
$ 3.69 million $ 312,185
Apr 8, 6 AM $ 0.00538
+1.14%
$ 3.73 million $ 313,393
Apr 8, 5 AM $ 0.00532
+0.17%
$ 3.69 million $ 314,939
Apr 8, 4 AM $ 0.00531
+0.20%
$ 3.69 million $ 317,852
Apr 8, 3 AM $ 0.0053
+0.24%
$ 3.68 million $ 315,022
Apr 8, 2 AM $ 0.00529
+0.94%
$ 3.67 million $ 311,600
Apr 8, 1 AM $ 0.00524
+0.00%
$ 3.64 million $ 304,744
Apr 8, 12 AM $ 0.00525
+0.00%
$ 3.64 million $ 303,330
Apr 7, 11 PM $ 0.00524
+0.65%
$ 3.64 million $ 300,040
Apr 7, 10 PM $ 0.00521
+0.52%
$ 3.62 million $ 296,848
Apr 7, 9 PM $ 0.00518
+0.75%
$ 3.6 million $ 291,017
Apr 7, 8 PM $ 0.00514
-0.68%
$ 3.57 million $ 282,350
Apr 7, 7 PM $ 0.00517
+0.37%
$ 3.59 million $ 279,701
Apr 7, 6 PM $ 0.00515
+0.16%
$ 3.57 million $ 280,920
Apr 7, 5 PM $ 0.00514
+1.45%
$ 3.57 million $ 280,524
Apr 7, 4 PM $ 0.00506
-0.66%
$ 3.52 million $ 284,544
Apr 7, 3 PM $ 0.0051
-4.28%
$ 3.54 million $ 280,768
Apr 7, 2 PM $ 0.00533
-0.05%
$ 3.7 million $ 263,571
Apr 7, 1 PM $ 0.00533
+0.97%
$ 3.7 million $ 269,299
Apr 7, 12 PM $ 0.00528
-0.42%
$ 3.67 million $ 269,079
Apr 7, 11 AM $ 0.0053
-2.60%
$ 3.68 million $ 267,765
Apr 7, 10 AM $ 0.00544
-0.69%
$ 3.78 million $ 265,792
Apr 7, 9 AM $ 0.00548
-0.49%
$ 3.81 million $ 267,549
Apr 7, 8 AM $ 0.00551
+0.73%
$ 3.83 million $ 269,790
Apr 7, 7 AM $ 0.00547
+0.70%
$ 3.8 million $ 265,538
Apr 7, 6 AM $ 0.00543
-0.47%
$ 3.77 million $ 279,496
Apr 7, 5 AM $ 0.00546
+1.63%
$ 3.79 million $ 277,659
Apr 7, 4 AM $ 0.00537
+0.39%
$ 3.73 million $ 274,528
Apr 7, 3 AM $ 0.00535
+0.08%
$ 3.72 million $ 269,179
Apr 7, 2 AM $ 0.00534
+0.86%
$ 3.71 million $ 274,995
Apr 7, 1 AM $ 0.0053
-1.59%
$ 3.68 million $ 276,490
Apr 7, 12 AM $ 0.00538
-0.59%
$ 3.74 million $ 275,709
Apr 6, 11 PM $ 0.00542
+0.04%
$ 3.76 million $ 276,979
Apr 6, 10 PM $ 0.00541
-0.55%
$ 3.76 million $ 281,145
Apr 6, 9 PM $ 0.00544
-3.57%
$ 3.78 million $ 282,904
Apr 6, 8 PM $ 0.00564
+0.86%
$ 3.92 million $ 288,691
Apr 6, 7 PM $ 0.0056
+0.27%
$ 3.89 million $ 294,929
Apr 6, 6 PM $ 0.00558
+1.55%
$ 3.88 million $ 295,735
Apr 6, 5 PM $ 0.0055
+0.01%
$ 3.82 million $ 296,996
Apr 6, 4 PM $ 0.0055
-1.51%
$ 3.82 million $ 298,355