eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00538
-1.01%
$ 3.73 million $ 357,611
Mar 25, 2026 $ 0.00543
+9.12%
$ 3.77 million $ 368,437
Mar 24, 2026 $ 0.00498
+6.73%
$ 3.46 million $ 348,043
Mar 23, 2026 $ 0.00466
-10.56%
$ 3.24 million $ 344,190
Mar 22, 2026 $ 0.00521
-2.68%
$ 3.62 million $ 408,251
Mar 21, 2026 $ 0.00536
-2.27%
$ 3.72 million $ 365,861
Mar 20, 2026 $ 0.00548
+9.49%
$ 3.81 million $ 382,714
Mar 19, 2026 $ 0.00501
-9.23%
$ 3.48 million $ 366,415
Mar 18, 2026 $ 0.00552
-3.15%
$ 3.83 million $ 394,537
Mar 17, 2026 $ 0.0057
+11.59%
$ 3.96 million $ 306,815
Mar 16, 2026 $ 0.0051
+1.50%
$ 3.55 million $ 303,214
Mar 15, 2026 $ 0.00503
-6.86%
$ 3.49 million $ 300,929
Mar 14, 2026 $ 0.0054
+13.61%
$ 3.75 million $ 319,257
Mar 13, 2026 $ 0.00475
+0.96%
$ 3.3 million $ 292,366
Mar 12, 2026 $ 0.00471
+6.66%
$ 3.27 million $ 380,995
Mar 11, 2026 $ 0.00441
+5.69%
$ 3.07 million $ 370,569
Mar 10, 2026 $ 0.00418
-10.30%
$ 2.9 million $ 325,780
Mar 9, 2026 $ 0.00465
-7.61%
$ 3.23 million $ 295,229
Mar 8, 2026 $ 0.00504
+12.60%
$ 3.5 million $ 704,625
Mar 7, 2026 $ 0.00447
+33.37%
$ 3.11 million $ 699,490
Mar 6, 2026 $ 0.00335
-0.65%
$ 2.33 million $ 351,530
Mar 5, 2026 $ 0.00338
-18.26%
$ 2.17 million $ 1.73 million
Mar 4, 2026 $ 0.00413
+247.03%
$ 2.65 million $ 2.03 million
Mar 3, 2026 $ 0.00119
+7.63%
$ 764,552 $ 315,623
Mar 2, 2026 $ 0.00111
+2.68%
$ 711,671 $ 277,215
Mar 1, 2026 $ 0.00108
+11.51%
$ 693,104 $ 271,788
Feb 28, 2026 $ 0.000967
-2.28%
$ 621,562 $ 240,258
Feb 27, 2026 $ 0.00099
-3.14%
$ 636,389 $ 331,088
Feb 26, 2026 $ 0.00102
-4.07%
$ 656,555 $ 204,348
Feb 25, 2026 $ 0.00107
+6.90%
$ 684,891 $ 318,830
Feb 24, 2026 $ 0.000997
+5.38%
$ 640,593 $ 308,125
Feb 23, 2026 $ 0.000946
+2.27%
$ 607,882 $ 283,762
Feb 22, 2026 $ 0.000925
-3.31%
$ 594,381 $ 275,005
Feb 21, 2026 $ 0.000956
+1.83%
$ 614,759 $ 277,659
Feb 20, 2026 $ 0.000939
-0.60%
$ 603,998 $ 352,357
Feb 19, 2026 $ 0.000945
+3.39%
$ 608,286 $ 466,654
Feb 18, 2026 $ 0.000914
-6.46%
$ 587,877 $ 268,810
Feb 17, 2026 $ 0.000977
+2.45%
$ 627,379 $ 300,265
Feb 16, 2026 $ 0.000954
+6.23%
$ 613,379 $ 353,859
Feb 15, 2026 $ 0.000899
+9.30%
$ 576,635 $ 392,177
Feb 14, 2026 $ 0.000822
-3.80%
$ 528,188 $ 255,877
Feb 13, 2026 $ 0.000855
+4.97%
$ 549,044 $ 262,767
Feb 12, 2026 $ 0.000814
+1.85%
$ 523,057 $ 256,048
Feb 11, 2026 $ 0.000799
+1.12%
$ 513,270 $ 238,335
Feb 10, 2026 $ 0.00079
-4.18%
$ 507,862 $ 248,785
Feb 9, 2026 $ 0.000825
-2.85%
$ 529,736 $ 264,892
Feb 8, 2026 $ 0.000849
+1.19%
$ 546,153 $ 281,932
Feb 7, 2026 $ 0.000839
+2.74%
$ 538,874 $ 302,248
Feb 6, 2026 $ 0.000817
+1.51%
$ 524,143 $ 265,546
Feb 5, 2026 $ 0.000805
-6.08%
$ 514,595 $ 312,372