eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0079
+0.55%
$ 5.49 million $ 286,300
May 13, 11 AM $ 0.00786
+0.05%
$ 5.46 million $ 280,734
May 13, 10 AM $ 0.00785
-0.26%
$ 5.45 million $ 279,819
May 13, 9 AM $ 0.00787
+0.04%
$ 5.47 million $ 278,658
May 13, 8 AM $ 0.00787
+0.01%
$ 5.47 million $ 285,346
May 13, 7 AM $ 0.00787
-0.49%
$ 5.47 million $ 289,208
May 13, 6 AM $ 0.00791
-0.01%
$ 5.49 million $ 286,678
May 13, 5 AM $ 0.00791
-0.87%
$ 5.49 million $ 283,841
May 13, 4 AM $ 0.00798
+0.33%
$ 5.54 million $ 280,826
May 13, 3 AM $ 0.00795
+1.03%
$ 5.52 million $ 280,747
May 13, 2 AM $ 0.00787
+0.82%
$ 5.47 million $ 272,507
May 13, 1 AM $ 0.00781
+0.98%
$ 5.42 million $ 267,482
May 13, 12 AM $ 0.00773
-0.02%
$ 5.37 million $ 265,803
May 12, 11 PM $ 0.00774
-0.07%
$ 5.37 million $ 266,208
May 12, 10 PM $ 0.00774
+0.51%
$ 5.38 million $ 266,137
May 12, 9 PM $ 0.0077
+0.00%
$ 5.35 million $ 257,718
May 12, 8 PM $ 0.0077
-0.47%
$ 5.35 million $ 254,677
May 12, 7 PM $ 0.00774
-0.07%
$ 5.37 million $ 232,905
May 12, 6 PM $ 0.00774
+0.01%
$ 5.38 million $ 229,888
May 12, 5 PM $ 0.00774
-0.47%
$ 5.38 million $ 230,317
May 12, 4 PM $ 0.00778
+0.31%
$ 5.4 million $ 240,706
May 12, 3 PM $ 0.00775
+0.03%
$ 5.39 million $ 238,584
May 12, 2 PM $ 0.00775
-0.02%
$ 5.38 million $ 240,272
May 12, 1 PM $ 0.00775
-0.02%
$ 5.39 million $ 239,239
May 12, 12 PM $ 0.00775
+0.29%
$ 5.39 million $ 237,437
May 12, 11 AM $ 0.00773
+0.01%
$ 5.37 million $ 238,151
May 12, 10 AM $ 0.00773
+0.19%
$ 5.37 million $ 247,434
May 12, 9 AM $ 0.00772
+0.24%
$ 5.36 million $ 250,141
May 12, 8 AM $ 0.0077
-0.04%
$ 5.35 million $ 250,318
May 12, 7 AM $ 0.0077
-0.04%
$ 5.35 million $ 247,501
May 12, 6 AM $ 0.00771
+0.01%
$ 5.35 million $ 248,551
May 12, 5 AM $ 0.00771
-0.01%
$ 5.35 million $ 253,135
May 12, 4 AM $ 0.00771
+0.20%
$ 5.35 million $ 266,044
May 12, 3 AM $ 0.00769
+0.17%
$ 5.34 million $ 265,912
May 12, 2 AM $ 0.00768
-0.03%
$ 5.33 million $ 273,762
May 12, 1 AM $ 0.00768
-0.34%
$ 5.34 million $ 279,083
May 12, 12 AM $ 0.00771
+0.04%
$ 5.35 million $ 281,320
May 11, 11 PM $ 0.0077
+0.05%
$ 5.35 million $ 283,326
May 11, 10 PM $ 0.0077
-0.14%
$ 5.35 million $ 306,088
May 11, 9 PM $ 0.00771
-0.05%
$ 5.36 million $ 305,655
May 11, 8 PM $ 0.00771
+0.09%
$ 5.36 million $ 321,892
May 11, 7 PM $ 0.00771
-0.04%
$ 5.35 million $ 333,047
May 11, 6 PM $ 0.00771
+0.59%
$ 5.36 million $ 332,807
May 11, 5 PM $ 0.00767
-0.04%
$ 5.33 million $ 332,306
May 11, 4 PM $ 0.00767
+0.13%
$ 5.33 million $ 322,231
May 11, 3 PM $ 0.00766
+0.02%
$ 5.32 million $ 324,437
May 11, 2 PM $ 0.00766
+0.46%
$ 5.32 million $ 327,203
May 11, 1 PM $ 0.00762
-0.39%
$ 5.29 million $ 327,910
May 11, 12 PM $ 0.00765
+0.76%
$ 5.32 million $ 327,341
May 11, 11 AM $ 0.0076
+1.79%
$ 5.28 million $ 329,255