eesee Historical Data

ESE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00558
+2.56%
$ 3.88 million $ 300,312
Apr 6, 2 PM $ 0.00544
-1.69%
$ 3.78 million $ 301,450
Apr 6, 1 PM $ 0.00553
-0.60%
$ 3.84 million $ 299,091
Apr 6, 12 PM $ 0.00557
+0.07%
$ 3.87 million $ 307,190
Apr 6, 11 AM $ 0.00556
-1.27%
$ 3.86 million $ 308,400
Apr 6, 10 AM $ 0.00563
+0.28%
$ 3.91 million $ 309,955
Apr 6, 9 AM $ 0.00562
+0.08%
$ 3.9 million $ 311,400
Apr 6, 8 AM $ 0.00562
+0.55%
$ 3.9 million $ 314,964
Apr 6, 7 AM $ 0.00558
+3.69%
$ 3.88 million $ 313,472
Apr 6, 6 AM $ 0.00538
-1.82%
$ 3.73 million $ 299,321
Apr 6, 5 AM $ 0.00548
-0.15%
$ 3.8 million $ 302,154
Apr 6, 4 AM $ 0.00548
-0.06%
$ 3.81 million $ 306,509
Apr 6, 3 AM $ 0.00549
-1.91%
$ 3.81 million $ 310,801
Apr 6, 2 AM $ 0.00559
+1.38%
$ 3.89 million $ 310,215
Apr 6, 1 AM $ 0.00552
+0.94%
$ 3.83 million $ 314,641
Apr 6, 12 AM $ 0.00547
+0.66%
$ 3.8 million $ 320,920
Apr 5, 11 PM $ 0.00543
+3.79%
$ 3.77 million $ 323,054
Apr 5, 10 PM $ 0.00523
+0.88%
$ 3.63 million $ 321,757
Apr 5, 9 PM $ 0.00519
-0.30%
$ 3.6 million $ 327,441
Apr 5, 8 PM $ 0.0052
+0.86%
$ 3.61 million $ 316,604
Apr 5, 7 PM $ 0.00516
+0.06%
$ 3.58 million $ 312,552
Apr 5, 6 PM $ 0.00516
+0.06%
$ 3.59 million $ 319,569
Apr 5, 5 PM $ 0.00517
-0.95%
$ 3.59 million $ 321,077
Apr 5, 4 PM $ 0.00522
-0.15%
$ 3.63 million $ 368,781
Apr 5, 3 PM $ 0.00523
-1.79%
$ 3.63 million $ 375,438
Apr 5, 2 PM $ 0.00532
-0.33%
$ 3.7 million $ 375,133
Apr 5, 1 PM $ 0.00534
-2.08%
$ 3.71 million $ 382,178
Apr 5, 12 PM $ 0.00545
-0.38%
$ 3.79 million $ 383,199
Apr 5, 11 AM $ 0.00547
+0.61%
$ 3.8 million $ 390,436
Apr 5, 10 AM $ 0.00543
-1.36%
$ 3.77 million $ 388,255
Apr 5, 9 AM $ 0.00551
+2.82%
$ 3.82 million $ 385,581
Apr 5, 8 AM $ 0.00535
-1.08%
$ 3.72 million $ 387,568
Apr 5, 7 AM $ 0.00541
-0.23%
$ 3.76 million $ 390,398
Apr 5, 6 AM $ 0.00542
-2.20%
$ 3.77 million $ 390,392
Apr 5, 5 AM $ 0.00555
+1.45%
$ 3.85 million $ 387,900
Apr 5, 4 AM $ 0.00547
+0.94%
$ 3.8 million $ 386,364
Apr 5, 3 AM $ 0.00542
+0.56%
$ 3.76 million $ 391,052
Apr 5, 2 AM $ 0.00539
+0.51%
$ 3.75 million $ 388,800
Apr 5, 1 AM $ 0.00536
-3.27%
$ 3.73 million $ 383,768
Apr 5, 12 AM $ 0.00555
+0.05%
$ 3.85 million $ 375,079
Apr 4, 11 PM $ 0.00554
+0.23%
$ 3.85 million $ 374,191
Apr 4, 10 PM $ 0.00553
+1.56%
$ 3.84 million $ 374,587
Apr 4, 9 PM $ 0.00544
+0.49%
$ 3.78 million $ 366,792
Apr 4, 8 PM $ 0.00542
-0.10%
$ 3.76 million $ 364,093
Apr 4, 7 PM $ 0.00542
-0.89%
$ 3.76 million $ 363,240
Apr 4, 6 PM $ 0.00547
-0.13%
$ 3.8 million $ 353,204
Apr 4, 5 PM $ 0.00548
+3.24%
$ 3.81 million $ 353,002
Apr 4, 4 PM $ 0.00531
+1.52%
$ 3.69 million $ 298,975
Apr 4, 3 PM $ 0.00523
-1.66%
$ 3.63 million $ 298,207
Apr 4, 2 PM $ 0.00532
-2.98%
$ 3.69 million $ 298,526