eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00532
-2.98%
$ 3.69 million $ 298,526
Apr 4, 1 PM $ 0.00548
-1.89%
$ 3.81 million $ 296,811
Apr 4, 12 PM $ 0.00558
-1.55%
$ 3.88 million $ 318,671
Apr 4, 11 AM $ 0.00567
+1.14%
$ 3.94 million $ 309,012
Apr 4, 10 AM $ 0.00561
+0.46%
$ 3.9 million $ 305,044
Apr 4, 9 AM $ 0.00558
-4.07%
$ 3.88 million $ 304,106
Apr 4, 8 AM $ 0.00582
+0.30%
$ 4.04 million $ 299,210
Apr 4, 7 AM $ 0.0058
-0.10%
$ 4.03 million $ 300,589
Apr 4, 6 AM $ 0.00581
+1.36%
$ 4.04 million $ 306,633
Apr 4, 5 AM $ 0.00573
-0.10%
$ 3.98 million $ 307,068
Apr 4, 4 AM $ 0.00574
-1.20%
$ 3.99 million $ 306,861
Apr 4, 3 AM $ 0.00581
+0.06%
$ 4.04 million $ 304,198
Apr 4, 2 AM $ 0.00581
-0.14%
$ 4.04 million $ 308,810
Apr 4, 1 AM $ 0.00582
-0.09%
$ 4.04 million $ 307,836
Apr 4, 12 AM $ 0.00582
+1.67%
$ 4.04 million $ 316,515
Apr 3, 11 PM $ 0.00573
-1.84%
$ 3.98 million $ 318,483
Apr 3, 10 PM $ 0.00583
+0.23%
$ 4.05 million $ 322,482
Apr 3, 9 PM $ 0.00582
+0.32%
$ 4.04 million $ 348,685
Apr 3, 8 PM $ 0.0058
+0.25%
$ 4.03 million $ 351,529
Apr 3, 7 PM $ 0.00579
+0.01%
$ 4.02 million $ 350,230
Apr 3, 6 PM $ 0.00579
+2.40%
$ 4.02 million $ 358,033
Apr 3, 5 PM $ 0.00565
-0.25%
$ 3.92 million $ 354,800
Apr 3, 4 PM $ 0.00566
-2.03%
$ 3.93 million $ 356,589
Apr 3, 3 PM $ 0.00578
-0.17%
$ 4.01 million $ 359,263
Apr 3, 2 PM $ 0.00579
-0.70%
$ 4.02 million $ 355,891
Apr 3, 1 PM $ 0.00583
-5.28%
$ 4.05 million $ 361,992
Apr 3, 12 PM $ 0.00616
-0.61%
$ 4.28 million $ 342,208
Apr 3, 11 AM $ 0.00619
-1.57%
$ 4.3 million $ 351,346
Apr 3, 10 AM $ 0.00629
-0.57%
$ 4.37 million $ 351,042
Apr 3, 9 AM $ 0.00633
-1.20%
$ 4.4 million $ 354,175
Apr 3, 8 AM $ 0.00641
+4.23%
$ 4.45 million $ 352,647
Apr 3, 7 AM $ 0.00615
-0.75%
$ 4.27 million $ 350,746
Apr 3, 6 AM $ 0.0062
-2.16%
$ 4.31 million $ 343,525
Apr 3, 5 AM $ 0.00634
-0.77%
$ 4.4 million $ 343,399
Apr 3, 4 AM $ 0.00639
+1.21%
$ 4.44 million $ 344,472
Apr 3, 3 AM $ 0.00631
+4.38%
$ 4.38 million $ 338,947
Apr 3, 2 AM $ 0.00604
-0.17%
$ 4.2 million $ 334,050
Apr 3, 1 AM $ 0.00605
-2.39%
$ 4.21 million $ 337,554
Apr 3, 12 AM $ 0.0062
-0.77%
$ 4.31 million $ 333,445
Apr 2, 11 PM $ 0.00625
+2.60%
$ 4.34 million $ 332,854
Apr 2, 10 PM $ 0.00609
+1.87%
$ 4.23 million $ 335,342
Apr 2, 9 PM $ 0.00598
+1.48%
$ 4.16 million $ 312,410
Apr 2, 8 PM $ 0.0059
-0.04%
$ 4.1 million $ 315,914
Apr 2, 7 PM $ 0.0059
+0.03%
$ 4.1 million $ 320,213
Apr 2, 6 PM $ 0.0059
+0.02%
$ 4.1 million $ 314,628
Apr 2, 5 PM $ 0.0059
+0.33%
$ 4.1 million $ 316,489
Apr 2, 4 PM $ 0.00588
-2.16%
$ 4.08 million $ 317,910
Apr 2, 3 PM $ 0.00601
+0.02%
$ 4.17 million $ 313,572
Apr 2, 2 PM $ 0.00601
+5.29%
$ 4.17 million $ 316,883
Apr 2, 1 PM $ 0.0057
-5.71%
$ 3.96 million $ 303,732