eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00605
-2.00%
$ 4.2 million $ 318,559
Apr 2, 11 AM $ 0.00617
-0.17%
$ 4.28 million $ 311,770
Apr 2, 10 AM $ 0.00618
+0.44%
$ 4.3 million $ 317,072
Apr 2, 9 AM $ 0.00616
+0.45%
$ 4.28 million $ 329,413
Apr 2, 8 AM $ 0.00613
-0.06%
$ 4.26 million $ 334,259
Apr 2, 7 AM $ 0.00614
+0.04%
$ 4.26 million $ 337,152
Apr 2, 6 AM $ 0.00614
+0.03%
$ 4.26 million $ 335,193
Apr 2, 5 AM $ 0.00613
-0.13%
$ 4.26 million $ 331,735
Apr 2, 4 AM $ 0.00614
+0.13%
$ 4.27 million $ 336,222
Apr 2, 3 AM $ 0.00614
-0.05%
$ 4.26 million $ 339,409
Apr 2, 2 AM $ 0.00614
+0.01%
$ 4.26 million $ 343,613
Apr 2, 1 AM $ 0.00614
+0.49%
$ 4.26 million $ 344,708
Apr 2, 12 AM $ 0.00611
+0.24%
$ 4.24 million $ 345,052
Apr 1, 11 PM $ 0.00609
+1.20%
$ 4.23 million $ 347,445
Apr 1, 10 PM $ 0.00602
+0.10%
$ 4.18 million $ 344,116
Apr 1, 9 PM $ 0.00602
+1.25%
$ 4.18 million $ 374,428
Apr 1, 8 PM $ 0.00594
+0.10%
$ 4.13 million $ 372,045
Apr 1, 7 PM $ 0.00593
-1.26%
$ 4.12 million $ 376,269
Apr 1, 6 PM $ 0.00601
+0.08%
$ 4.17 million $ 378,525
Apr 1, 5 PM $ 0.006
+0.23%
$ 4.17 million $ 388,907
Apr 1, 4 PM $ 0.00599
-0.62%
$ 4.16 million $ 408,412
Apr 1, 3 PM $ 0.00603
-0.79%
$ 4.19 million $ 402,261
Apr 1, 2 PM $ 0.00607
-0.06%
$ 4.22 million $ 398,535
Apr 1, 1 PM $ 0.00608
-5.00%
$ 4.22 million $ 398,264
Apr 1, 12 PM $ 0.0064
-1.54%
$ 4.44 million $ 373,467
Apr 1, 11 AM $ 0.0065
-1.66%
$ 4.52 million $ 374,697
Apr 1, 10 AM $ 0.00661
+0.19%
$ 4.59 million $ 368,509
Apr 1, 9 AM $ 0.00659
+0.62%
$ 4.58 million $ 354,191
Apr 1, 8 AM $ 0.00655
-1.11%
$ 4.55 million $ 348,384
Apr 1, 7 AM $ 0.00661
+2.33%
$ 4.59 million $ 350,839
Apr 1, 6 AM $ 0.00646
+0.79%
$ 4.49 million $ 347,885
Apr 1, 5 AM $ 0.00641
+1.68%
$ 4.45 million $ 346,578
Apr 1, 4 AM $ 0.00631
+0.38%
$ 4.39 million $ 339,877
Apr 1, 3 AM $ 0.00629
+0.00%
$ 4.37 million $ 337,110
Apr 1, 2 AM $ 0.00629
+0.04%
$ 4.37 million $ 333,173
Apr 1, 1 AM $ 0.00629
+1.17%
$ 4.37 million $ 331,717
Apr 1, 12 AM $ 0.00622
+0.13%
$ 4.32 million $ 328,121
Mar 31, 11 PM $ 0.00621
+0.35%
$ 4.31 million $ 321,536
Mar 31, 10 PM $ 0.00619
-0.46%
$ 4.3 million $ 308,360
Mar 31, 9 PM $ 0.00622
+1.32%
$ 4.32 million $ 289,949
Mar 31, 8 PM $ 0.00614
+1.78%
$ 4.26 million $ 304,222
Mar 31, 7 PM $ 0.00603
+1.34%
$ 4.19 million $ 299,600
Mar 31, 6 PM $ 0.00594
+0.34%
$ 4.13 million $ 320,820
Mar 31, 5 PM $ 0.00592
+3.81%
$ 4.12 million $ 309,868
Mar 31, 4 PM $ 0.00571
+0.07%
$ 3.96 million $ 291,596
Mar 31, 3 PM $ 0.0057
+0.09%
$ 3.96 million $ 293,414
Mar 31, 2 PM $ 0.0057
-0.12%
$ 3.96 million $ 296,825
Mar 31, 1 PM $ 0.0057
-0.21%
$ 3.96 million $ 299,898
Mar 31, 12 PM $ 0.00572
-1.49%
$ 3.97 million $ 302,459
Mar 31, 11 AM $ 0.0058
+0.05%
$ 4.03 million $ 300,125