eesee Historical Data

ESE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00545
+0.45%
$ 3.78 million $ 329,217
Mar 27, 8 AM $ 0.00542
-0.03%
$ 3.77 million $ 327,685
Mar 27, 7 AM $ 0.00542
+0.43%
$ 3.77 million $ 331,843
Mar 27, 6 AM $ 0.0054
-0.05%
$ 3.75 million $ 339,639
Mar 27, 5 AM $ 0.00541
-0.12%
$ 3.75 million $ 346,292
Mar 27, 4 AM $ 0.00541
+0.21%
$ 3.76 million $ 352,006
Mar 27, 3 AM $ 0.0054
+0.07%
$ 3.75 million $ 349,346
Mar 27, 2 AM $ 0.0054
+0.02%
$ 3.75 million $ 349,597
Mar 27, 1 AM $ 0.0054
+0.48%
$ 3.75 million $ 350,551
Mar 27, 12 AM $ 0.00537
-0.13%
$ 3.73 million $ 353,785
Mar 26, 11 PM $ 0.00538
+0.26%
$ 3.73 million $ 357,611
Mar 26, 10 PM $ 0.00536
-3.34%
$ 3.72 million $ 375,359
Mar 26, 9 PM $ 0.00555
+0.31%
$ 3.85 million $ 361,617
Mar 26, 8 PM $ 0.00553
+0.76%
$ 3.84 million $ 395,551
Mar 26, 7 PM $ 0.00549
+1.24%
$ 3.81 million $ 398,196
Mar 26, 6 PM $ 0.00542
+1.21%
$ 3.77 million $ 396,054
Mar 26, 5 PM $ 0.00536
+0.17%
$ 3.72 million $ 389,380
Mar 26, 4 PM $ 0.00535
-1.15%
$ 3.71 million $ 391,678
Mar 26, 3 PM $ 0.00541
-1.54%
$ 3.76 million $ 390,228
Mar 26, 2 PM $ 0.00549
+1.41%
$ 3.81 million $ 386,609
Mar 26, 1 PM $ 0.00542
+0.86%
$ 3.76 million $ 383,771
Mar 26, 12 PM $ 0.00537
+0.78%
$ 3.73 million $ 380,914
Mar 26, 11 AM $ 0.00533
-3.45%
$ 3.7 million $ 378,717
Mar 26, 10 AM $ 0.00552
+0.18%
$ 3.83 million $ 358,819
Mar 26, 9 AM $ 0.00551
+0.09%
$ 3.83 million $ 355,676
Mar 26, 8 AM $ 0.00551
+0.29%
$ 3.83 million $ 354,941
Mar 26, 7 AM $ 0.00549
+0.10%
$ 3.81 million $ 351,711
Mar 26, 6 AM $ 0.00548
-0.20%
$ 3.81 million $ 356,803
Mar 26, 5 AM $ 0.0055
+1.28%
$ 3.82 million $ 352,554
Mar 26, 4 AM $ 0.00543
+0.36%
$ 3.77 million $ 348,766
Mar 26, 3 AM $ 0.00541
-0.18%
$ 3.76 million $ 350,213
Mar 26, 2 AM $ 0.00542
-0.57%
$ 3.76 million $ 350,172
Mar 26, 1 AM $ 0.00545
-0.14%
$ 3.79 million $ 349,412
Mar 26, 12 AM $ 0.00546
+0.48%
$ 3.79 million $ 347,741
Mar 25, 11 PM $ 0.00543
+5.03%
$ 3.77 million $ 368,437
Mar 25, 10 PM $ 0.00517
+1.65%
$ 3.59 million $ 349,185
Mar 25, 9 PM $ 0.00509
+4.52%
$ 3.53 million $ 343,721
Mar 25, 8 PM $ 0.00487
-0.29%
$ 3.38 million $ 348,436
Mar 25, 7 PM $ 0.00488
+0.26%
$ 3.39 million $ 347,985
Mar 25, 6 PM $ 0.00487
+0.17%
$ 3.38 million $ 353,511
Mar 25, 5 PM $ 0.00486
+0.37%
$ 3.38 million $ 355,172
Mar 25, 4 PM $ 0.00484
+0.24%
$ 3.36 million $ 344,457
Mar 25, 3 PM $ 0.00483
-0.15%
$ 3.35 million $ 348,544
Mar 25, 2 PM $ 0.00484
-0.24%
$ 3.36 million $ 371,953
Mar 25, 1 PM $ 0.00485
-0.28%
$ 3.37 million $ 370,790
Mar 25, 12 PM $ 0.00486
-0.59%
$ 3.38 million $ 370,890
Mar 25, 11 AM $ 0.00489
-0.02%
$ 3.4 million $ 368,044
Mar 25, 10 AM $ 0.00489
-0.72%
$ 3.4 million $ 364,574
Mar 25, 9 AM $ 0.00493
-0.02%
$ 3.42 million $ 362,090
Mar 25, 8 AM $ 0.00493
+1.09%
$ 3.42 million $ 365,470