eesee Historical Data

ESE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00523
+0.23%
$ 3.63 million $ 292,800
Mar 23, 5 AM $ 0.00522
-0.05%
$ 3.62 million $ 305,400
Mar 23, 4 AM $ 0.00522
-0.24%
$ 3.63 million $ 401,926
Mar 23, 3 AM $ 0.00524
+0.34%
$ 3.64 million $ 404,572
Mar 23, 2 AM $ 0.00522
-0.26%
$ 3.63 million $ 405,097
Mar 23, 1 AM $ 0.00523
+0.32%
$ 3.64 million $ 407,923
Mar 23, 12 AM $ 0.00522
+0.08%
$ 3.62 million $ 409,397
Mar 22, 11 PM $ 0.00521
-1.17%
$ 3.62 million $ 408,251
Mar 22, 10 PM $ 0.00528
+1.25%
$ 3.66 million $ 402,297
Mar 22, 9 PM $ 0.00521
+0.14%
$ 3.62 million $ 395,383
Mar 22, 8 PM $ 0.00521
+0.19%
$ 3.62 million $ 393,383
Mar 22, 7 PM $ 0.0052
-0.02%
$ 3.61 million $ 408,605
Mar 22, 6 PM $ 0.0052
+0.69%
$ 3.61 million $ 411,000
Mar 22, 5 PM $ 0.00516
+4.15%
$ 3.59 million $ 395,156
Mar 22, 4 PM $ 0.00495
-0.19%
$ 3.44 million $ 387,034
Mar 22, 3 PM $ 0.00497
-1.10%
$ 3.45 million $ 392,042
Mar 22, 2 PM $ 0.00502
+0.03%
$ 3.49 million $ 422,644
Mar 22, 1 PM $ 0.00502
+0.03%
$ 3.49 million $ 431,840
Mar 22, 12 PM $ 0.00502
+0.01%
$ 3.49 million $ 436,176
Mar 22, 11 AM $ 0.00502
+0.26%
$ 3.49 million $ 443,603
Mar 22, 10 AM $ 0.00501
+1.04%
$ 3.48 million $ 449,500
Mar 22, 9 AM $ 0.00495
+0.05%
$ 3.44 million $ 451,266
Mar 22, 8 AM $ 0.00495
+0.29%
$ 3.44 million $ 456,200
Mar 22, 7 AM $ 0.00493
+0.98%
$ 3.42 million $ 455,001
Mar 22, 6 AM $ 0.00487
+0.73%
$ 3.38 million $ 448,523
Mar 22, 5 AM $ 0.00484
-9.92%
$ 3.36 million $ 448,285
Mar 22, 4 AM $ 0.00537
+0.63%
$ 3.73 million $ 356,435
Mar 22, 3 AM $ 0.00534
-0.08%
$ 3.71 million $ 360,293
Mar 22, 2 AM $ 0.00534
+1.61%
$ 3.71 million $ 365,324
Mar 22, 1 AM $ 0.00525
+1.12%
$ 3.65 million $ 368,706
Mar 22, 12 AM $ 0.00519
-3.07%
$ 3.61 million $ 368,905
Mar 21, 11 PM $ 0.00536
-1.00%
$ 3.72 million $ 365,861
Mar 21, 10 PM $ 0.00541
+0.28%
$ 3.76 million $ 365,989
Mar 21, 9 PM $ 0.0054
+0.16%
$ 3.75 million $ 367,972
Mar 21, 8 PM $ 0.00539
-1.04%
$ 3.74 million $ 369,784
Mar 21, 7 PM $ 0.00545
+0.59%
$ 3.78 million $ 365,802
Mar 21, 6 PM $ 0.00541
+2.18%
$ 3.76 million $ 371,109
Mar 21, 5 PM $ 0.0053
+0.15%
$ 3.68 million $ 423,620
Mar 21, 4 PM $ 0.00529
+0.62%
$ 3.67 million $ 429,430
Mar 21, 3 PM $ 0.00526
-5.99%
$ 3.65 million $ 460,116
Mar 21, 2 PM $ 0.00559
-4.22%
$ 3.88 million $ 435,536
Mar 21, 1 PM $ 0.00584
-0.42%
$ 4.05 million $ 425,995
Mar 21, 12 PM $ 0.00586
+0.01%
$ 4.07 million $ 423,377
Mar 21, 11 AM $ 0.00586
+0.73%
$ 4.07 million $ 422,799
Mar 21, 10 AM $ 0.00582
+0.49%
$ 4.04 million $ 420,824
Mar 21, 9 AM $ 0.00578
+1.53%
$ 4.02 million $ 414,984
Mar 21, 8 AM $ 0.00569
-1.45%
$ 3.96 million $ 411,994
Mar 21, 7 AM $ 0.00578
-0.59%
$ 4.01 million $ 405,332
Mar 21, 6 AM $ 0.00582
+2.08%
$ 4.04 million $ 399,501
Mar 21, 5 AM $ 0.0057
+0.73%
$ 3.96 million $ 394,617