eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000857
-1.97%
$ 548,069 $ 358,529
Feb 3, 2026 $ 0.000874
+1.21%
$ 558,707 $ 289,311
Feb 2, 2026 $ 0.000863
-2.28%
$ 552,301 $ 253,072
Feb 1, 2026 $ 0.000883
-4.02%
$ 564,815 $ 297,071
Jan 31, 2026 $ 0.00092
+1.63%
$ 588,493 $ 345,129
Jan 30, 2026 $ 0.000905
+5.79%
$ 579,083 $ 659,157
Jan 29, 2026 $ 0.000856
-22.39%
$ 547,211 $ 839,608
Jan 28, 2026 $ 0.0011
-3.37%
$ 705,319 $ 404,976
Jan 27, 2026 $ 0.00114
-4.91%
$ 729,932 $ 191,746
Jan 26, 2026 $ 0.0012
-1.95%
$ 767,587 $ 175,042
Jan 25, 2026 $ 0.00122
-15.03%
$ 782,823 $ 264,028
Jan 24, 2026 $ 0.00144
-7.18%
$ 921,340 $ 223,201
Jan 23, 2026 $ 0.00155
-2.74%
$ 994,345 $ 261,538
Jan 22, 2026 $ 0.0016
-8.05%
$ 1.02 million $ 270,068
Jan 21, 2026 $ 0.00174
-2.62%
$ 1.11 million $ 286,172
Jan 20, 2026 $ 0.00178
-6.51%
$ 1.13 million $ 268,293
Jan 19, 2026 $ 0.00191
+3.33%
$ 1.21 million $ 316,047
Jan 18, 2026 $ 0.00184
-2.13%
$ 1.17 million $ 254,310
Jan 17, 2026 $ 0.00188
-1.40%
$ 1.2 million $ 284,525
Jan 16, 2026 $ 0.00191
+1.86%
$ 1.22 million $ 315,740
Jan 15, 2026 $ 0.00188
-3.54%
$ 1.18 million $ 279,252
Jan 14, 2026 $ 0.00194
-7.49%
$ 1.22 million $ 272,043
Jan 13, 2026 $ 0.0021
+1.81%
$ 1.32 million $ 256,794
Jan 12, 2026 $ 0.00206
+5.04%
$ 1.3 million $ 302,853
Jan 11, 2026 $ 0.00197
-2.44%
$ 1.23 million $ 256,666
Jan 10, 2026 $ 0.00201
-0.52%
$ 1.27 million $ 274,708
Jan 9, 2026 $ 0.00203
-0.79%
$ 1.27 million $ 246,383
Jan 8, 2026 $ 0.00204
+2.81%
$ 1.28 million $ 336,349
Jan 7, 2026 $ 0.00199
-7.02%
$ 1.24 million $ 387,660
Jan 6, 2026 $ 0.00214
+1.60%
$ 1.34 million $ 376,352
Jan 5, 2026 $ 0.0021
+1.47%
$ 1.32 million $ 342,843
Jan 4, 2026 $ 0.00207
-0.45%
$ 1.3 million $ 238,533
Jan 3, 2026 $ 0.00208
-0.93%
$ 1.31 million $ 252,167
Jan 2, 2026 $ 0.0021
-4.00%
$ 1.32 million $ 252,623
Jan 1, 2026 $ 0.00219
+7.57%
$ 1.35 million $ 335,618
Dec 31, 2025 $ 0.00205
+0.12%
$ 1.25 million $ 340,625
Dec 30, 2025 $ 0.00208
-6.74%
$ 1.26 million $ 384,990
Dec 29, 2025 $ 0.0023
+4.36%
$ 1.37 million $ 343,074
Dec 28, 2025 $ 0.00222
-6.63%
$ 1.36 million $ 411,444
Dec 27, 2025 $ 0.00236
-2.85%
$ 1.46 million $ 247,528
Dec 26, 2025 $ 0.00242
-4.59%
$ 1.49 million $ 345,614
Dec 25, 2025 $ 0.00254
+2.22%
$ 1.56 million $ 386,687
Dec 24, 2025 $ 0.0025
-2.97%
$ 1.53 million $ 323,970
Dec 23, 2025 $ 0.00254
-1.12%
$ 1.58 million $ 478,493
Dec 22, 2025 $ 0.00258
-0.42%
$ 1.58 million $ 367,257
Dec 21, 2025 $ 0.00255
-1.42%
$ 1.59 million $ 436,994
Dec 20, 2025 $ 0.00265
+3.57%
$ 1.59 million $ 614,129
Dec 19, 2025 $ 0.00252
-3.38%
$ 1.58 million $ 468,648
Dec 18, 2025 $ 0.00253
-1.67%
$ 1.58 million $ 361,066
Dec 17, 2025 $ 0.00254
-5.68%
$ 1.56 million $ 485,547