eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0076
+1.79%
$ 5.28 million $ 329,255
May 11, 10 AM $ 0.00746
-0.07%
$ 5.18 million $ 319,866
May 11, 9 AM $ 0.00747
+0.18%
$ 5.19 million $ 322,293
May 11, 8 AM $ 0.00745
-0.21%
$ 5.18 million $ 324,813
May 11, 7 AM $ 0.00747
+0.00%
$ 5.19 million $ 329,703
May 11, 6 AM $ 0.00747
+0.82%
$ 5.19 million $ 332,231
May 11, 5 AM $ 0.00741
+0.15%
$ 5.14 million $ 331,538
May 11, 4 AM $ 0.0074
+0.07%
$ 5.14 million $ 319,803
May 11, 3 AM $ 0.00739
-0.16%
$ 5.13 million $ 323,780
May 11, 2 AM $ 0.0074
-0.11%
$ 5.14 million $ 322,440
May 11, 1 AM $ 0.00741
+0.06%
$ 5.15 million $ 323,050
May 11, 12 AM $ 0.00741
-0.14%
$ 5.14 million $ 321,113
May 10, 11 PM $ 0.00742
-0.04%
$ 5.15 million $ 320,408
May 10, 10 PM $ 0.00743
-0.65%
$ 5.16 million $ 299,861
May 10, 9 PM $ 0.00748
-0.49%
$ 5.19 million $ 287,657
May 10, 8 PM $ 0.00752
-0.01%
$ 5.22 million $ 273,635
May 10, 7 PM $ 0.00752
+0.10%
$ 5.22 million $ 273,718
May 10, 6 PM $ 0.00751
+0.04%
$ 5.22 million $ 285,346
May 10, 5 PM $ 0.00751
+0.67%
$ 5.21 million $ 425,323
May 10, 4 PM $ 0.00746
-0.66%
$ 5.18 million $ 460,732
May 10, 3 PM $ 0.00751
+0.34%
$ 5.21 million $ 459,381
May 10, 2 PM $ 0.00748
+0.02%
$ 5.2 million $ 470,632
May 10, 1 PM $ 0.00748
+0.16%
$ 5.19 million $ 480,800
May 10, 12 PM $ 0.00747
+0.23%
$ 5.19 million $ 495,858
May 10, 11 AM $ 0.00745
-0.19%
$ 5.17 million $ 492,909
May 10, 10 AM $ 0.00746
-0.12%
$ 5.18 million $ 493,366
May 10, 9 AM $ 0.00747
+0.31%
$ 5.19 million $ 495,957
May 10, 8 AM $ 0.00745
+0.47%
$ 5.17 million $ 497,927
May 10, 7 AM $ 0.00741
-0.08%
$ 5.15 million $ 494,481
May 10, 6 AM $ 0.00742
+0.38%
$ 5.15 million $ 496,605
May 10, 5 AM $ 0.00739
-0.69%
$ 5.13 million $ 504,963
May 10, 4 AM $ 0.00744
-0.09%
$ 5.17 million $ 503,033
May 10, 3 AM $ 0.00745
+0.19%
$ 5.17 million $ 499,522
May 10, 2 AM $ 0.00743
+0.11%
$ 5.16 million $ 478,162
May 10, 1 AM $ 0.00743
+0.41%
$ 5.16 million $ 475,608
May 10, 12 AM $ 0.0074
-0.15%
$ 5.14 million $ 496,273
May 9, 11 PM $ 0.00741
+0.02%
$ 5.15 million $ 496,416
May 9, 10 PM $ 0.00741
+0.00%
$ 5.14 million $ 497,265
May 9, 9 PM $ 0.0074
-0.30%
$ 5.14 million $ 513,725
May 9, 8 PM $ 0.00743
-0.44%
$ 5.16 million $ 523,281
May 9, 7 PM $ 0.00746
+0.03%
$ 5.18 million $ 532,887
May 9, 6 PM $ 0.00746
+3.66%
$ 5.18 million $ 537,833
May 9, 5 PM $ 0.00719
-9.51%
$ 5 million $ 382,743
May 9, 4 PM $ 0.00795
+0.52%
$ 5.52 million $ 374,978
May 9, 3 PM $ 0.00791
-0.46%
$ 5.49 million $ 373,538
May 9, 2 PM $ 0.00795
+0.15%
$ 5.52 million $ 361,618
May 9, 1 PM $ 0.00793
-1.84%
$ 5.51 million $ 351,750
May 9, 12 PM $ 0.00808
-0.31%
$ 5.61 million $ 339,190
May 9, 11 AM $ 0.00811
+0.07%
$ 5.63 million $ 344,412
May 9, 10 AM $ 0.0081
+0.61%
$ 5.63 million $ 346,685