eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0606
+16.36%
$ 26.8 million $ 8.95 million
May 27 $ 0.0521
-11.78%
$ 23.14 million $ 10.08 million
May 20 $ 0.0604
-0.85%
$ 26.09 million $ 9.13 million
May 13 $ 0.0616
-13.21%
$ 26.76 million $ 9.63 million
May 6 $ 0.0703
+2.15%
$ 31.03 million $ 11.13 million
Apr 29 $ 0.0623
-31.10%
$ 29.92 million $ 12.01 million
Apr 22 $ 0.0976
+11.12%
$ 39.08 million $ 32.12 million
Apr 15 $ 0.0892
-6.78%
$ 37.76 million $ 13.92 million
Download