eesee Historical Data

ESE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000968
-0.29%
$ 622,492 $ 235,384
Feb 28, 1 PM $ 0.000971
-0.06%
$ 624,400 $ 234,692
Feb 28, 12 PM $ 0.000972
+0.06%
$ 624,787 $ 232,909
Feb 28, 11 AM $ 0.000971
+0.06%
$ 624,428 $ 230,296
Feb 28, 10 AM $ 0.000971
-0.20%
$ 624,348 $ 245,177
Feb 28, 9 AM $ 0.000973
-0.14%
$ 625,314 $ 243,793
Feb 28, 8 AM $ 0.000974
-0.05%
$ 626,168 $ 242,750
Feb 28, 7 AM $ 0.000975
-0.55%
$ 626,472 $ 164,997
Feb 28, 6 AM $ 0.00098
-0.29%
$ 629,746 $ 165,807
Feb 28, 5 AM $ 0.000983
+0.30%
$ 631,761 $ 166,328
Feb 28, 4 AM $ 0.00098
-0.16%
$ 630,246 $ 166,004
Feb 28, 3 AM $ 0.000981
-0.30%
$ 630,569 $ 165,659
Feb 28, 2 AM $ 0.000984
-0.42%
$ 632,492 $ 331,861
Feb 28, 1 AM $ 0.000988
-0.01%
$ 635,003 $ 331,690
Feb 28, 12 AM $ 0.000988
-0.13%
$ 635,224 $ 331,921
Feb 27, 11 PM $ 0.00099
-1.57%
$ 636,389 $ 331,088
Feb 27, 10 PM $ 0.00101
+0.11%
$ 646,538 $ 331,456
Feb 27, 9 PM $ 0.001
-0.09%
$ 645,732 $ 335,083
Feb 27, 8 PM $ 0.00101
-0.43%
$ 646,303 $ 340,465
Feb 27, 7 PM $ 0.00101
-0.11%
$ 649,026 $ 363,572
Feb 27, 6 PM $ 0.00101
+0.24%
$ 649,868 $ 382,548
Feb 27, 5 PM $ 0.00101
-0.08%
$ 648,343 $ 393,470
Feb 27, 4 PM $ 0.00101
-0.28%
$ 648,869 $ 394,866
Feb 27, 3 PM $ 0.00101
+0.03%
$ 650,691 $ 396,463
Feb 27, 2 PM $ 0.00101
-0.57%
$ 650,487 $ 399,276
Feb 27, 1 PM $ 0.00102
+0.44%
$ 654,189 $ 405,852
Feb 27, 12 PM $ 0.00101
-0.19%
$ 651,327 $ 419,897
Feb 27, 11 AM $ 0.00102
+2.18%
$ 652,538 $ 455,330
Feb 27, 10 AM $ 0.000993
+0.95%
$ 638,611 $ 442,684
Feb 27, 9 AM $ 0.000984
-0.08%
$ 632,410 $ 455,664
Feb 27, 8 AM $ 0.000984
-0.58%
$ 632,778 $ 457,914
Feb 27, 7 AM $ 0.00099
+0.85%
$ 636,479 $ 459,763
Feb 27, 6 AM $ 0.000982
-2.41%
$ 631,127 $ 457,702
Feb 27, 5 AM $ 0.00101
-1.08%
$ 646,728 $ 457,843
Feb 27, 4 AM $ 0.00102
+0.16%
$ 653,453 $ 459,123
Feb 27, 3 AM $ 0.00101
-0.21%
$ 652,241 $ 458,855
Feb 27, 2 AM $ 0.00102
-0.31%
$ 653,474 $ 457,631
Feb 27, 1 AM $ 0.00102
-0.14%
$ 655,726 $ 202,800
Feb 27, 12 AM $ 0.00102
+0.02%
$ 657,186 $ 204,405
Feb 26, 11 PM $ 0.00102
-0.16%
$ 656,555 $ 204,348
Feb 26, 10 PM $ 0.00103
-0.45%
$ 659,190 $ 205,036
Feb 26, 9 PM $ 0.00103
-1.38%
$ 662,639 $ 201,605
Feb 26, 8 PM $ 0.00104
+1.07%
$ 671,567 $ 339,643
Feb 26, 7 PM $ 0.00103
-0.69%
$ 663,270 $ 337,884
Feb 26, 6 PM $ 0.00104
+1.94%
$ 667,776 $ 337,356
Feb 26, 5 PM $ 0.00102
-0.87%
$ 654,934 $ 335,036
Feb 26, 4 PM $ 0.00103
+0.28%
$ 660,665 $ 332,931
Feb 26, 3 PM $ 0.00102
-1.27%
$ 658,817 $ 335,171
Feb 26, 2 PM $ 0.00104
-1.72%
$ 666,742 $ 350,013
Feb 26, 1 PM $ 0.00106
+2.34%
$ 678,835 $ 355,682