eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00271
+5.11%
$ 1.63 million $ 407,369
Dec 15, 2025 $ 0.00262
-0.35%
$ 1.55 million $ 634,286
Dec 14, 2025 $ 0.00263
-7.31%
$ 1.59 million $ 419,089
Dec 13, 2025 $ 0.00284
-0.34%
$ 1.71 million $ 493,041
Dec 12, 2025 $ 0.00286
+3.03%
$ 1.73 million $ 300,195
Dec 11, 2025 $ 0.00278
+1.69%
$ 1.67 million $ 303,010
Dec 10, 2025 $ 0.00273
-2.54%
$ 1.65 million $ 283,176
Dec 9, 2025 $ 0.0028
-9.26%
$ 1.69 million $ 842,650
Dec 8, 2025 $ 0.00309
-2.85%
$ 1.87 million $ 253,581
Dec 7, 2025 $ 0.00318
+4.85%
$ 1.92 million $ 274,901
Dec 6, 2025 $ 0.00303
-4.61%
$ 1.83 million $ 257,691
Dec 5, 2025 $ 0.00318
-9.64%
$ 1.91 million $ 524,545
Dec 4, 2025 $ 0.00352
+17.65%
$ 2.12 million $ 505,663
Dec 3, 2025 $ 0.00299
+9.75%
$ 1.81 million $ 323,946
Dec 2, 2025 $ 0.00272
+3.08%
$ 1.65 million $ 241,232
Dec 1, 2025 $ 0.00264
+5.75%
$ 1.6 million $ 285,731
Nov 30, 2025 $ 0.00254
-4.50%
$ 1.51 million $ 226,588
Nov 29, 2025 $ 0.00265
-10.18%
$ 1.61 million $ 282,166
Nov 28, 2025 $ 0.00297
-5.22%
$ 1.78 million $ 262,222
Nov 27, 2025 $ 0.00323
+4.94%
$ 1.9 million $ 289,744
Nov 26, 2025 $ 0.00314
-4.43%
$ 1.84 million $ 369,294
Nov 25, 2025 $ 0.00329
-5.40%
$ 1.97 million $ 250,925
Nov 24, 2025 $ 0.00348
-3.03%
$ 2.08 million $ 246,790
Nov 23, 2025 $ 0.00357
-1.84%
$ 2.15 million $ 225,754
Nov 22, 2025 $ 0.00367
-5.11%
$ 2.18 million $ 268,487
Nov 21, 2025 $ 0.0038
+0.49%
$ 2.31 million $ 251,409
Nov 20, 2025 $ 0.00391
+1.42%
$ 2.27 million $ 257,103
Nov 19, 2025 $ 0.00385
-0.63%
$ 2.31 million $ 295,938
Nov 18, 2025 $ 0.00395
+0.05%
$ 2.32 million $ 258,060
Nov 17, 2025 $ 0.00395
+1.85%
$ 2.33 million $ 341,666
Nov 16, 2025 $ 0.00395
+3.56%
$ 2.29 million $ 326,588
Nov 15, 2025 $ 0.00381
-4.07%
$ 2.25 million $ 335,243
Nov 14, 2025 $ 0.00402
-2.08%
$ 2.35 million $ 362,406
Nov 13, 2025 $ 0.00413
-4.43%
$ 2.43 million $ 437,064
Nov 12, 2025 $ 0.00438
+3.20%
$ 2.56 million $ 263,813
Nov 11, 2025 $ 0.00424
-17.36%
$ 2.51 million $ 397,548
Nov 10, 2025 $ 0.00514
+19.86%
$ 3.04 million $ 363,676
Nov 9, 2025 $ 0.00428
-4.49%
$ 2.51 million $ 251,330
Nov 8, 2025 $ 0.00449
+0.11%
$ 2.63 million $ 246,314
Nov 7, 2025 $ 0.00448
+5.22%
$ 2.63 million $ 248,840
Nov 6, 2025 $ 0.00426
-6.12%
$ 2.5 million $ 297,039
Nov 5, 2025 $ 0.00454
+4.13%
$ 2.66 million $ 344,610
Nov 4, 2025 $ 0.00436
-0.29%
$ 2.55 million $ 238,911
Nov 3, 2025 $ 0.00437
-8.50%
$ 2.56 million $ 240,471
Nov 2, 2025 $ 0.00478
-2.54%
$ 2.8 million $ 253,316
Nov 1, 2025 $ 0.0049
-1.21%
$ 2.87 million $ 238,614
Oct 31, 2025 $ 0.00502
+0.95%
$ 2.86 million $ 279,309
Oct 30, 2025 $ 0.005
-6.84%
$ 2.87 million $ 211,138
Oct 29, 2025 $ 0.00537
+4.07%
$ 3.1 million $ 253,652
Oct 28, 2025 $ 0.00516
-11.84%
$ 2.98 million $ 284,608