eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0081
+0.61%
$ 5.63 million $ 346,685
May 9, 9 AM $ 0.00806
-1.06%
$ 5.6 million $ 343,746
May 9, 8 AM $ 0.00814
+0.13%
$ 5.66 million $ 336,476
May 9, 7 AM $ 0.00813
-0.76%
$ 5.65 million $ 338,599
May 9, 6 AM $ 0.00819
-1.16%
$ 5.69 million $ 334,017
May 9, 5 AM $ 0.00829
-0.95%
$ 5.76 million $ 328,138
May 9, 4 AM $ 0.00837
+0.48%
$ 5.81 million $ 327,598
May 9, 3 AM $ 0.00833
-0.41%
$ 5.79 million $ 328,057
May 9, 2 AM $ 0.00836
-0.04%
$ 5.81 million $ 329,411
May 9, 1 AM $ 0.00837
+0.17%
$ 5.81 million $ 333,857
May 9, 12 AM $ 0.00835
+0.30%
$ 5.8 million $ 339,324
May 8, 11 PM $ 0.00833
-0.15%
$ 5.79 million $ 340,990
May 8, 10 PM $ 0.00834
+1.45%
$ 5.8 million $ 340,658
May 8, 9 PM $ 0.00822
+1.96%
$ 5.71 million $ 320,276
May 8, 8 PM $ 0.00807
-0.59%
$ 5.6 million $ 309,618
May 8, 7 PM $ 0.00811
-1.65%
$ 5.64 million $ 295,737
May 8, 6 PM $ 0.00825
-0.65%
$ 5.73 million $ 282,061
May 8, 5 PM $ 0.0083
-0.96%
$ 5.77 million $ 271,736
May 8, 4 PM $ 0.00838
-0.15%
$ 5.82 million $ 293,046
May 8, 3 PM $ 0.0084
+0.01%
$ 5.83 million $ 292,117
May 8, 2 PM $ 0.0084
+0.11%
$ 5.83 million $ 293,684
May 8, 1 PM $ 0.00839
+0.07%
$ 5.83 million $ 307,794
May 8, 12 PM $ 0.00838
-1.17%
$ 5.82 million $ 320,813
May 8, 11 AM $ 0.00848
-0.69%
$ 5.89 million $ 326,689
May 8, 10 AM $ 0.00854
+0.07%
$ 5.93 million $ 325,976
May 8, 9 AM $ 0.00853
-0.41%
$ 5.93 million $ 324,468
May 8, 8 AM $ 0.00857
+0.54%
$ 5.95 million $ 325,012
May 8, 7 AM $ 0.00852
-0.22%
$ 5.92 million $ 328,281
May 8, 6 AM $ 0.00854
-0.13%
$ 5.93 million $ 330,014
May 8, 5 AM $ 0.00855
+0.16%
$ 5.94 million $ 325,941
May 8, 4 AM $ 0.00853
-0.60%
$ 5.93 million $ 332,588
May 8, 3 AM $ 0.00858
+0.10%
$ 5.96 million $ 337,011
May 8, 2 AM $ 0.00858
-0.55%
$ 5.96 million $ 334,247
May 8, 1 AM $ 0.00862
+1.07%
$ 5.99 million $ 331,860
May 8, 12 AM $ 0.00853
+1.40%
$ 5.93 million $ 334,342
May 7, 11 PM $ 0.00841
-0.61%
$ 5.84 million $ 331,555
May 7, 10 PM $ 0.00846
-0.71%
$ 5.88 million $ 329,015
May 7, 9 PM $ 0.00853
+0.62%
$ 5.92 million $ 327,576
May 7, 8 PM $ 0.00847
-0.55%
$ 5.89 million $ 333,571
May 7, 7 PM $ 0.00852
+0.18%
$ 5.92 million $ 336,668
May 7, 6 PM $ 0.0085
-0.29%
$ 5.91 million $ 347,349
May 7, 5 PM $ 0.00853
+2.59%
$ 5.92 million $ 356,927
May 7, 4 PM $ 0.00831
+1.34%
$ 5.78 million $ 338,767
May 7, 3 PM $ 0.0082
+0.25%
$ 5.7 million $ 356,680
May 7, 2 PM $ 0.00818
-0.83%
$ 5.68 million $ 390,287
May 7, 1 PM $ 0.00825
-4.51%
$ 5.73 million $ 415,158
May 7, 12 PM $ 0.00864
-1.32%
$ 6 million $ 452,856
May 7, 11 AM $ 0.00876
-0.35%
$ 6.08 million $ 475,174
May 7, 10 AM $ 0.00879
+0.19%
$ 6.1 million $ 515,152
May 7, 9 AM $ 0.00877
+0.06%
$ 6.09 million $ 522,239