eesee Historical Data

ESE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000797
-0.81%
$ 511,856 $ 256,779
Feb 10, 3 AM $ 0.000804
-0.93%
$ 516,443 $ 259,364
Feb 10, 2 AM $ 0.000811
+0.77%
$ 521,290 $ 261,057
Feb 10, 1 AM $ 0.000805
+0.21%
$ 517,206 $ 262,798
Feb 10, 12 AM $ 0.000803
-2.62%
$ 516,115 $ 264,580
Feb 9, 11 PM $ 0.000825
+2.27%
$ 529,736 $ 264,892
Feb 9, 10 PM $ 0.000807
-0.37%
$ 518,240 $ 263,710
Feb 9, 9 PM $ 0.000809
-0.14%
$ 519,663 $ 267,260
Feb 9, 8 PM $ 0.00081
-0.36%
$ 520,389 $ 268,185
Feb 9, 7 PM $ 0.000813
+1.48%
$ 522,755 $ 266,920
Feb 9, 6 PM $ 0.000801
-3.62%
$ 514,621 $ 268,458
Feb 9, 5 PM $ 0.000831
-4.31%
$ 533,934 $ 268,263
Feb 9, 4 PM $ 0.00087
+5.14%
$ 558,691 $ 268,095
Feb 9, 3 PM $ 0.000827
-0.05%
$ 531,391 $ 268,420
Feb 9, 2 PM $ 0.000827
+2.74%
$ 531,458 $ 270,539
Feb 9, 1 PM $ 0.000805
+0.70%
$ 517,243 $ 271,920
Feb 9, 12 PM $ 0.000799
-1.34%
$ 513,623 $ 272,518
Feb 9, 11 AM $ 0.000811
-1.82%
$ 521,019 $ 269,568
Feb 9, 10 AM $ 0.000826
+0.68%
$ 531,030 $ 274,817
Feb 9, 9 AM $ 0.00082
-0.69%
$ 527,240 $ 278,767
Feb 9, 8 AM $ 0.000826
-1.48%
$ 530,655 $ 281,821
Feb 9, 7 AM $ 0.000838
-4.37%
$ 539,533 $ 281,776
Feb 9, 6 AM $ 0.000876
+1.12%
$ 563,038 $ 282,237
Feb 9, 5 AM $ 0.000867
+2.64%
$ 556,755 $ 281,039
Feb 9, 4 AM $ 0.000844
-1.79%
$ 542,728 $ 282,051
Feb 9, 3 AM $ 0.000859
+0.91%
$ 552,137 $ 280,313
Feb 9, 2 AM $ 0.000852
+2.37%
$ 547,153 $ 282,779
Feb 9, 1 AM $ 0.000832
-0.64%
$ 534,503 $ 280,731
Feb 9, 12 AM $ 0.000837
-1.39%
$ 537,971 $ 279,565
Feb 8, 11 PM $ 0.000849
+0.41%
$ 546,153 $ 281,932
Feb 8, 10 PM $ 0.000846
+3.24%
$ 541,939 $ 282,067
Feb 8, 9 PM $ 0.000819
-1.51%
$ 526,233 $ 281,010
Feb 8, 8 PM $ 0.000832
+0.52%
$ 534,289 $ 282,009
Feb 8, 7 PM $ 0.000827
+1.66%
$ 531,778 $ 283,801
Feb 8, 6 PM $ 0.000814
-0.77%
$ 522,849 $ 283,700
Feb 8, 5 PM $ 0.00082
+0.07%
$ 527,049 $ 283,388
Feb 8, 4 PM $ 0.00082
-0.66%
$ 526,222 $ 284,929
Feb 8, 3 PM $ 0.000825
+0.63%
$ 530,168 $ 283,484
Feb 8, 2 PM $ 0.000819
+0.00%
$ 526,528 $ 284,590
Feb 8, 1 PM $ 0.00082
+0.81%
$ 526,535 $ 285,422
Feb 8, 12 PM $ 0.000813
-0.82%
$ 522,369 $ 289,395
Feb 8, 11 AM $ 0.00082
-0.62%
$ 526,675 $ 292,506
Feb 8, 10 AM $ 0.000825
+0.98%
$ 529,935 $ 287,245
Feb 8, 9 AM $ 0.000817
-4.95%
$ 524,774 $ 284,255
Feb 8, 8 AM $ 0.000859
-1.79%
$ 552,123 $ 282,440
Feb 8, 7 AM $ 0.000875
-1.02%
$ 562,199 $ 283,065
Feb 8, 6 AM $ 0.000884
-1.69%
$ 567,998 $ 291,624
Feb 8, 5 AM $ 0.000899
+3.72%
$ 577,740 $ 293,240
Feb 8, 4 AM $ 0.000867
+0.99%
$ 558,311 $ 292,238
Feb 8, 3 AM $ 0.000858
+0.86%
$ 551,573 $ 294,671