eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00585
-2.07%
$ 3.38 million $ 175,197
Oct 26, 2025 $ 0.00598
-0.46%
$ 3.45 million $ 238,927
Oct 25, 2025 $ 0.00601
+0.51%
$ 3.47 million $ 225,842
Oct 24, 2025 $ 0.00597
-0.90%
$ 3.45 million $ 282,163
Oct 23, 2025 $ 0.00605
-0.01%
$ 3.48 million $ 228,398
Oct 22, 2025 $ 0.00605
-0.59%
$ 3.49 million $ 258,674
Oct 21, 2025 $ 0.0061
-0.54%
$ 3.52 million $ 224,529
Oct 20, 2025 $ 0.00612
-2.88%
$ 3.54 million $ 257,169
Oct 19, 2025 $ 0.00615
-0.30%
$ 3.64 million $ 211,694
Oct 18, 2025 $ 0.00617
+1.66%
$ 3.56 million $ 220,595
Oct 17, 2025 $ 0.00608
+0.97%
$ 3.48 million $ 285,138
Oct 16, 2025 $ 0.006
-2.42%
$ 3.45 million $ 251,816
Oct 15, 2025 $ 0.00615
+1.35%
$ 3.53 million $ 263,680
Oct 14, 2025 $ 0.00607
-2.50%
$ 3.48 million $ 292,344
Oct 13, 2025 $ 0.00623
-1.60%
$ 3.57 million $ 296,313
Oct 12, 2025 $ 0.00633
+4.86%
$ 3.63 million $ 306,011
Oct 11, 2025 $ 0.00603
-7.77%
$ 3.46 million $ 276,538
Oct 10, 2025 $ 0.00654
+1.79%
$ 3.72 million $ 438,125
Oct 9, 2025 $ 0.00643
+3.64%
$ 3.66 million $ 319,484
Oct 8, 2025 $ 0.0062
+2.06%
$ 3.53 million $ 267,346
Oct 7, 2025 $ 0.00608
-1.71%
$ 3.45 million $ 238,390
Oct 6, 2025 $ 0.00618
+3.13%
$ 3.51 million $ 269,328
Oct 5, 2025 $ 0.00599
-6.44%
$ 3.41 million $ 182,354
Oct 4, 2025 $ 0.0064
-2.63%
$ 3.65 million $ 403,777
Oct 3, 2025 $ 0.0066
-5.57%
$ 3.71 million $ 252,109
Oct 2, 2025 $ 0.00699
+5.04%
$ 3.94 million $ 290,568
Oct 1, 2025 $ 0.00666
+5.10%
$ 3.75 million $ 340,989
Sep 30, 2025 $ 0.00637
+14.38%
$ 3.58 million $ 548,003
Sep 29, 2025 $ 0.00557
+7.28%
$ 3.14 million $ 464,699
Sep 28, 2025 $ 0.0052
+5.80%
$ 2.93 million $ 331,263
Sep 27, 2025 $ 0.00491
-0.99%
$ 2.77 million $ 207,738
Sep 26, 2025 $ 0.00503
+3.48%
$ 2.78 million $ 179,426
Sep 25, 2025 $ 0.00487
-3.51%
$ 2.72 million $ 194,433
Sep 24, 2025 $ 0.00504
+5.67%
$ 2.83 million $ 276,326
Sep 23, 2025 $ 0.00477
-6.22%
$ 2.67 million $ 309,204
Sep 22, 2025 $ 0.00505
-5.43%
$ 2.85 million $ 267,791
Sep 21, 2025 $ 0.00533
-3.00%
$ 2.99 million $ 229,852
Sep 20, 2025 $ 0.00552
+0.31%
$ 3.08 million $ 232,161
Sep 19, 2025 $ 0.00552
-2.45%
$ 3.06 million $ 273,740
Sep 18, 2025 $ 0.00565
+0.25%
$ 3.14 million $ 277,725
Sep 17, 2025 $ 0.00564
-1.14%
$ 3.13 million $ 303,645
Sep 16, 2025 $ 0.00572
-2.59%
$ 3.17 million $ 261,521
Sep 15, 2025 $ 0.00587
-2.95%
$ 3.26 million $ 262,028
Sep 14, 2025 $ 0.00606
-1.76%
$ 3.36 million $ 256,553
Sep 13, 2025 $ 0.00617
-5.15%
$ 3.43 million $ 278,370
Sep 12, 2025 $ 0.0065
-0.05%
$ 3.58 million $ 305,364
Sep 11, 2025 $ 0.00651
-1.57%
$ 3.58 million $ 312,508
Sep 10, 2025 $ 0.00661
+0.60%
$ 3.63 million $ 303,409
Sep 9, 2025 $ 0.00657
-4.38%
$ 3.61 million $ 254,892
Sep 8, 2025 $ 0.00687
+2.62%
$ 3.78 million $ 347,670